Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2022 | 1,000.980 | 1,000.980 | 1,000.980 | 1,000.980 | -0.45% |
Feb 16, 2022 | 1,005.500 | 1,005.600 | 1,005.600 | 1,005.110 | 0.03% |
Feb 15, 2022 | 1,005.190 | 1,005.190 | 1,005.190 | 1,005.190 | 0.12% |
Feb 11, 2022 | 1,003.940 | 1,003.940 | 1,003.940 | 1,003.940 | 0.63% |
Feb 09, 2022 | 997.610 | 997.540 | 997.610 | 997.540 | 0.39% |
Jan 27, 2022 | 993.710 | 993.710 | 993.710 | 993.710 | -1.17% |
Jan 24, 2022 | 1,005.490 | 1,000.540 | 1,005.490 | 1,000.540 | 0.75% |
Jan 21, 2022 | 998.000 | 998.000 | 998.000 | 998.000 | -0.27% |
Jan 13, 2022 | 1,000.720 | 1,000.720 | 1,000.720 | 1,000.720 | -0.52% |
Jan 05, 2022 | 1,005.920 | 1,005.920 | 1,005.920 | 1,005.920 | 0.14% |
Jan 04, 2022 | 1,004.470 | 1,003.030 | 1,004.470 | 1,003.030 | 0.86% |
Jan 03, 2022 | 995.910 | 995.910 | 995.910 | 995.910 | 0.57% |
Dec 29, 2021 | 990.260 | 1,001.000 | 1,001.000 | 990.260 | -0.17% |
Dec 28, 2021 | 991.900 | 991.900 | 991.900 | 991.900 | -0.01% |
Dec 22, 2021 | 992.000 | 992.000 | 992.000 | 992.000 | 3.29% |
Dec 20, 2021 | 960.430 | 965.000 | 965.000 | 960.430 | -0.70% |
Dec 15, 2021 | 967.160 | 967.160 | 967.160 | 967.160 | -1.36% |
Dec 14, 2021 | 980.490 | 980.490 | 980.490 | 980.490 | 0.38% |
Dec 09, 2021 | 976.790 | 976.790 | 976.790 | 976.790 | 0.47% |
Dec 06, 2021 | 972.260 | 972.260 | 972.260 | 972.260 | 2.58% |
Nov 30, 2021 | 947.840 | 947.840 | 947.840 | 947.840 | -2.32% |
Nov 29, 2021 | 970.380 | 970.380 | 970.380 | 970.380 | 0.20% |
Nov 26, 2021 | 968.420 | 968.420 | 968.420 | 968.420 | -2.79% |
Nov 19, 2021 | 996.230 | 996.230 | 996.230 | 996.230 | 0.29% |
Nov 11, 2021 | 993.390 | 993.390 | 993.390 | 993.390 | 0.02% |
Nov 10, 2021 | 993.150 | 993.150 | 993.150 | 993.150 | -0.37% |
Nov 09, 2021 | 996.880 | 996.880 | 996.880 | 996.880 | 0.86% |
Nov 08, 2021 | 988.370 | 988.370 | 988.370 | 988.370 | -0.84% |
Nov 05, 2021 | 996.720 | 993.560 | 996.720 | 993.560 | 0.57% |
Nov 04, 2021 | 991.050 | 991.000 | 993.000 | 991.000 | -0.99% |
Highest: 1,005.920 | Lowest: 947.840 | Difference: 58.080 | Average: 989.705 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review