Breaking News

Leonteq Securities AG ZT Basket 27Sep23 (CH0433738496)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Basket 27Sep23 historical data, for real-time data please try another search

1,018.650 +0.000 +0.00%

06/01 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0433738496

Asset Class: Equity

Volume: 0
Bid/Ask: 1,018.650 / 1,028.650
Day's Range: 1,016.280 - 1,018.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0433738496 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 27Sep23. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 27Sep23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 06, 2023	1,018.650	1,016.280	1,018.650	1,016.280	3.92%
Dec 07, 2022	980.260	980.260	980.260	980.260	0.20%
Nov 25, 2022	978.290	978.290	978.290	978.290	-0.06%
Nov 21, 2022	978.850	978.850	978.850	978.850	1.85%
Sep 16, 2022	961.110	961.110	961.110	961.110	-0.56%
Sep 15, 2022	966.490	966.490	966.490	966.490	1.98%
Aug 18, 2022	947.750	947.750	947.750	947.750	5.40%
Jul 05, 2022	899.220	899.220	899.220	899.220	-4.48%
Jun 28, 2022	941.400	941.400	941.400	941.400	-2.28%
May 26, 2022	963.370	963.370	963.370	963.370	3.14%
Apr 27, 2022	934.000	934.000	934.000	934.000	-1.35%
Mar 22, 2022	946.760	946.760	946.760	946.760	-4.17%
Jan 28, 2022	988.000	988.000	988.000	988.000	-0.51%
Nov 05, 2021	993.110	993.110	993.110	993.110	14.24%
Sep 23, 2021	869.290	868.850	869.290	868.850	1.08%
Sep 22, 2021	860.000	840.440	860.000	840.440	-0.46%
Sep 09, 2021	864.000	864.000	864.000	864.000	-4.63%
Aug 26, 2021	905.940	905.940	905.940	905.940	1.15%
Jul 26, 2021	895.610	895.610	895.610	895.610	-7.48%
May 10, 2021	967.990	967.990	967.990	967.990	-1.22%
May 06, 2021	979.910	979.910	979.910	979.910	1.45%
Apr 30, 2021	965.860	965.860	965.860	965.860	-0.52%
Apr 29, 2021	970.920	970.920	970.920	970.920	3.18%
Apr 16, 2021	941.000	941.000	941.000	941.000	1.88%
Apr 08, 2021	923.630	923.630	923.630	923.630	2.42%
Mar 30, 2021	901.830	901.830	901.830	901.830	-0.96%
Mar 18, 2021	910.550	910.550	910.550	910.550	0.61%
Mar 17, 2021	905.000	905.000	905.000	905.000	5.90%
Feb 22, 2021	854.610	854.610	854.610	854.610	8.99%
Jan 26, 2021	784.140	784.140	784.140	784.140	-23.02%

Highest: 1,018.650

Lowest: 784.140

Difference: 234.510

Average: 933.251

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CH0433738496 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 27Sep23

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,618.69	-9.51	-0.14%
Nikkei 225	38,766.50	-154.50	-0.40%
Shanghai	3,154.03	+31.63	+1.01%
US 500	5,302.5	+5.4	+0.10%
US Tech 100	18,590.5	+32.5	+0.18%
DAX	18,685.95	-39.76	-0.21%
Dollar Index	104.620	+0.275	+0.26%

Crude Oil WTI	79.78	+0.55	+0.69%
Brent Oil	83.69	+0.42	+0.50%
Natural Gas	2.550	+0.055	+2.20%
Gold	2,396.15	+10.65	+0.45%
Silver	30.413	+0.537	+1.80%
US Soybeans	1,228.38	+12.38	+1.02%
Copper	4.9988	+0.1218	+2.50%

Philippines 2Y	6.297	0.046	0.74%
Philippines 10Y	6.688	0.059	0.88%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.797	+0.006	+0.12%
U.S. 10Y	4.402	+0.027	+0.62%
U.S. 30Y	4.539	+0.021	+0.46%
Germany 10Y	2.5055	+0.0615	+2.52%

Alphabet C	175.42	+1.54	+0.89%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.47	+0.44	+0.67%
Booking	3,735.01	-57.52	-1.52%
Apple	189.87	+0.14	+0.08%
Alibaba ADR	86.67	+5.68	+7.01%
Tesla	174.87	+0.88	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	1,018.650	+0.000	+0.00%