Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2022 | 1,004.030 | 1,003.900 | 1,004.030 | 1,002.570 | 0.22% |
Jan 11, 2022 | 1,001.850 | 1,001.850 | 1,001.850 | 1,001.850 | -0.14% |
Jan 10, 2022 | 1,003.280 | 1,003.280 | 1,003.280 | 1,003.280 | 0.23% |
Dec 28, 2021 | 1,000.950 | 1,000.950 | 1,000.950 | 1,000.950 | 0.05% |
Dec 27, 2021 | 1,000.440 | 1,000.440 | 1,000.440 | 1,000.440 | 1.52% |
Dec 22, 2021 | 985.460 | 985.460 | 985.460 | 985.460 | 0.53% |
Dec 15, 2021 | 980.280 | 980.280 | 980.280 | 980.280 | 0.03% |
Dec 10, 2021 | 979.960 | 979.960 | 979.960 | 979.960 | 0.72% |
Dec 03, 2021 | 973.000 | 973.000 | 973.000 | 973.000 | -0.04% |
Nov 30, 2021 | 973.420 | 973.420 | 973.420 | 973.420 | 0.00% |
Nov 29, 2021 | 973.420 | 973.420 | 973.420 | 973.420 | -0.77% |
Nov 26, 2021 | 981.010 | 981.010 | 981.010 | 981.010 | -0.41% |
Nov 25, 2021 | 985.000 | 985.000 | 985.000 | 985.000 | -0.52% |
Nov 23, 2021 | 990.120 | 990.120 | 990.120 | 990.120 | -0.50% |
Nov 19, 2021 | 995.080 | 995.080 | 995.080 | 995.080 | -0.44% |
Nov 16, 2021 | 999.440 | 999.440 | 999.440 | 999.440 | 0.75% |
Nov 15, 2021 | 992.000 | 992.000 | 992.000 | 992.000 | -0.60% |
Nov 09, 2021 | 998.000 | 998.000 | 998.000 | 998.000 | 0.00% |
Nov 08, 2021 | 998.000 | 998.000 | 998.000 | 998.000 | -0.15% |
Nov 01, 2021 | 999.490 | 989.530 | 999.490 | 989.530 | 0.06% |
Oct 29, 2021 | 998.850 | 998.850 | 998.850 | 998.850 | 0.00% |
Oct 28, 2021 | 998.810 | 998.810 | 998.810 | 998.810 | 0.74% |
Oct 27, 2021 | 991.430 | 991.430 | 991.430 | 991.430 | -0.53% |
Oct 19, 2021 | 996.700 | 997.150 | 997.150 | 996.700 | -0.76% |
Oct 11, 2021 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | 0.64% |
Oct 04, 2021 | 997.870 | 997.870 | 997.870 | 997.870 | 0.22% |
Oct 01, 2021 | 995.710 | 995.710 | 995.710 | 995.710 | -0.18% |
Sep 30, 2021 | 997.500 | 997.500 | 997.500 | 997.500 | 0.24% |
Sep 22, 2021 | 995.140 | 995.140 | 995.140 | 995.140 | 0.19% |
Sep 21, 2021 | 993.280 | 992.580 | 993.280 | 992.580 | -1.07% |
Highest: 1,004.300 | Lowest: 973.000 | Difference: 31.300 | Average: 992.794 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review