Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2022 | 1,005.000 | 1,001.600 | 1,005.490 | 1,001.600 | 0.48% |
Jan 19, 2022 | 1,000.200 | 1,000.200 | 1,000.200 | 1,000.200 | -0.77% |
Jan 18, 2022 | 1,008.000 | 1,013.500 | 1,013.500 | 1,008.000 | 0.50% |
Jan 17, 2022 | 1,003.000 | 1,002.980 | 1,003.000 | 998.990 | 0.42% |
Jan 14, 2022 | 998.800 | 1,005.000 | 1,005.000 | 998.800 | 0.00% |
Jan 13, 2022 | 998.800 | 998.000 | 1,003.500 | 998.000 | -1.01% |
Jan 12, 2022 | 1,008.960 | 1,004.900 | 1,010.000 | 999.900 | 0.40% |
Jan 11, 2022 | 1,004.900 | 1,000.000 | 1,004.900 | 1,000.000 | 1.15% |
Jan 10, 2022 | 993.500 | 1,004.870 | 1,004.870 | 992.600 | -0.55% |
Jan 07, 2022 | 999.000 | 999.000 | 999.000 | 999.000 | 0.00% |
Jan 05, 2022 | 999.000 | 1,000.000 | 1,000.000 | 999.000 | -0.10% |
Jan 04, 2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.60% |
Jan 03, 2022 | 1,006.000 | 997.000 | 1,006.000 | 996.000 | 1.11% |
Dec 30, 2021 | 995.000 | 999.970 | 999.970 | 995.000 | 0.81% |
Dec 29, 2021 | 987.000 | 989.000 | 996.000 | 987.000 | -0.30% |
Dec 28, 2021 | 990.000 | 994.990 | 998.990 | 987.010 | -0.35% |
Dec 27, 2021 | 993.500 | 986.010 | 995.000 | 986.010 | -0.15% |
Dec 23, 2021 | 995.000 | 995.000 | 995.000 | 995.000 | 0.40% |
Dec 22, 2021 | 991.010 | 991.690 | 991.690 | 991.010 | -0.90% |
Dec 17, 2021 | 999.980 | 998.000 | 1,000.000 | 993.000 | 0.75% |
Dec 16, 2021 | 992.550 | 991.000 | 992.550 | 991.000 | -0.75% |
Dec 15, 2021 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.30% |
Dec 14, 2021 | 997.000 | 1,004.000 | 1,005.990 | 997.000 | -0.30% |
Dec 10, 2021 | 1,000.000 | 1,005.000 | 1,005.990 | 1,000.000 | 0.00% |
Dec 09, 2021 | 1,000.000 | 1,006.000 | 1,006.000 | 1,000.000 | -0.20% |
Dec 07, 2021 | 1,002.000 | 990.000 | 1,002.000 | 990.000 | 0.00% |
Dec 06, 2021 | 1,002.000 | 996.010 | 1,002.000 | 996.010 | 1.21% |
Dec 03, 2021 | 990.010 | 990.010 | 990.010 | 990.010 | -0.60% |
Dec 02, 2021 | 996.000 | 990.000 | 996.000 | 990.000 | 1.43% |
Dec 01, 2021 | 982.000 | 966.050 | 982.000 | 966.050 | -2.29% |
Highest: 1,013.500 | Lowest: 966.050 | Difference: 47.450 | Average: 997.940 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review