Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2022 | 1,007.180 | 1,007.180 | 1,007.180 | 1,007.180 | 0.30% |
Jan 14, 2022 | 1,004.190 | 1,004.190 | 1,004.190 | 1,004.190 | -0.08% |
Jan 10, 2022 | 1,005.000 | 1,005.000 | 1,005.000 | 1,005.000 | -0.86% |
Dec 15, 2021 | 1,013.680 | 1,013.680 | 1,013.680 | 1,013.680 | 0.96% |
Dec 14, 2021 | 1,004.000 | 1,002.330 | 1,004.000 | 1,002.330 | 0.73% |
Dec 10, 2021 | 996.760 | 1,006.860 | 1,006.860 | 996.760 | -0.50% |
Dec 09, 2021 | 1,001.750 | 1,001.750 | 1,001.750 | 1,001.750 | 1.25% |
Dec 03, 2021 | 989.370 | 989.370 | 989.370 | 989.370 | -0.37% |
Dec 02, 2021 | 993.030 | 998.930 | 998.930 | 993.030 | -0.54% |
Dec 01, 2021 | 998.400 | 998.260 | 998.400 | 997.860 | 0.16% |
Nov 30, 2021 | 996.770 | 996.770 | 996.770 | 996.770 | -0.22% |
Nov 29, 2021 | 998.990 | 998.990 | 998.990 | 998.990 | 0.40% |
Nov 26, 2021 | 994.980 | 997.150 | 997.150 | 994.980 | -0.97% |
Nov 02, 2021 | 1,004.750 | 1,004.750 | 1,004.750 | 1,004.750 | -0.10% |
Oct 28, 2021 | 1,005.750 | 1,005.750 | 1,005.750 | 1,005.750 | 0.34% |
Oct 19, 2021 | 1,002.300 | 1,002.300 | 1,002.300 | 1,002.300 | -0.23% |
Oct 15, 2021 | 1,004.650 | 1,004.650 | 1,004.650 | 1,004.650 | 0.21% |
Oct 11, 2021 | 1,002.530 | 1,002.530 | 1,002.530 | 1,002.530 | -0.51% |
Sep 30, 2021 | 1,007.700 | 1,008.120 | 1,008.120 | 1,007.700 | 0.44% |
Sep 27, 2021 | 1,003.320 | 1,003.320 | 1,003.320 | 1,003.320 | -0.26% |
Sep 15, 2021 | 1,005.900 | 1,005.900 | 1,005.900 | 1,005.900 | -0.10% |
Sep 10, 2021 | 1,006.940 | 1,006.940 | 1,006.940 | 1,006.940 | 0.28% |
Aug 30, 2021 | 1,004.160 | 1,004.160 | 1,004.160 | 1,004.160 | -0.52% |
Aug 04, 2021 | 1,009.360 | 1,009.000 | 1,009.360 | 1,009.000 | 0.51% |
Jul 29, 2021 | 1,004.200 | 1,004.200 | 1,004.200 | 1,004.200 | 0.64% |
Jul 08, 2021 | 997.810 | 1,000.480 | 1,000.480 | 997.810 | -0.48% |
Jul 07, 2021 | 1,002.670 | 1,002.670 | 1,002.670 | 1,002.670 | -0.36% |
Jul 02, 2021 | 1,006.340 | 1,006.340 | 1,006.340 | 1,006.340 | 0.47% |
Jun 24, 2021 | 1,001.640 | 982.740 | 1,001.640 | 982.740 | 0.20% |
Jun 23, 2021 | 999.620 | 999.620 | 999.620 | 999.620 | -0.75% |
Highest: 1,013.680 | Lowest: 982.740 | Difference: 30.940 | Average: 1,002.458 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review