![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2022 | 1,243.790 | 1,243.790 | 1,243.790 | 1,243.790 | -0.12% |
Apr 12, 2022 | 1,245.300 | 1,247.750 | 1,247.890 | 1,245.300 | 0.84% |
Apr 11, 2022 | 1,234.970 | 1,232.080 | 1,234.970 | 1,232.080 | 2.17% |
Apr 08, 2022 | 1,208.690 | 1,208.690 | 1,208.690 | 1,208.690 | -0.89% |
Apr 06, 2022 | 1,219.520 | 1,190.000 | 1,219.520 | 1,157.210 | 3.96% |
Mar 29, 2022 | 1,173.120 | 1,173.120 | 1,173.120 | 1,173.120 | 0.63% |
Mar 25, 2022 | 1,165.770 | 1,165.770 | 1,165.770 | 1,165.770 | 16.46% |
Mar 16, 2022 | 1,001.000 | 1,004.230 | 1,004.230 | 1,001.000 | 14.78% |
Mar 09, 2022 | 872.120 | 865.640 | 872.120 | 865.640 | 5.30% |
Mar 04, 2022 | 828.200 | 828.200 | 828.200 | 828.200 | -7.52% |
Mar 03, 2022 | 895.510 | 903.930 | 920.650 | 895.510 | -5.74% |
Mar 01, 2022 | 950.000 | 950.000 | 950.000 | 950.000 | 1.94% |
Feb 28, 2022 | 931.930 | 811.940 | 944.230 | 811.940 | 16.71% |
Jan 17, 2022 | 798.480 | 798.480 | 798.480 | 798.480 | 1.87% |
Jan 14, 2022 | 783.840 | 783.840 | 783.840 | 783.840 | 18.52% |
Dec 10, 2021 | 661.330 | 661.330 | 661.330 | 661.330 | -1.39% |
Dec 09, 2021 | 670.660 | 651.130 | 670.660 | 651.130 | 0.59% |
Dec 01, 2021 | 666.720 | 666.720 | 666.720 | 666.720 | -8.97% |
Nov 12, 2021 | 732.440 | 732.440 | 732.440 | 732.440 | -1.77% |
Nov 05, 2021 | 745.600 | 745.600 | 745.600 | 745.600 | -1.69% |
Nov 04, 2021 | 758.390 | 743.390 | 758.390 | 743.390 | 6.83% |
Oct 29, 2021 | 709.880 | 709.880 | 709.880 | 709.880 | -1.84% |
Oct 26, 2021 | 723.210 | 723.210 | 723.210 | 723.210 | -0.01% |
Oct 21, 2021 | 723.260 | 723.260 | 723.260 | 723.260 | -2.13% |
Oct 19, 2021 | 739.020 | 739.020 | 739.020 | 739.020 | -0.93% |
Oct 18, 2021 | 745.990 | 745.990 | 745.990 | 745.990 | -1.38% |
Oct 15, 2021 | 756.400 | 756.400 | 756.400 | 756.400 | -7.42% |
Oct 14, 2021 | 817.000 | 817.000 | 817.000 | 817.000 | 1.43% |
Oct 12, 2021 | 805.500 | 805.500 | 805.500 | 805.500 | -1.43% |
Oct 08, 2021 | 817.160 | 817.160 | 817.160 | 817.160 | -34.30% |
Highest: 1,247.890 | Lowest: 651.130 | Difference: 596.760 | Average: 887.493 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review