Breaking News

Leonteq Securities AG ZT Basket 24Jul24 (CH0485002395)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

979.630 0.000 0.00%

12/04 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0485002395

Asset Class: Equity

Volume: 0
Bid/Ask: 982.600 / 0.000
Day's Range: 979.630 - 982.600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0485002395 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 24Jul24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 24Jul24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 12, 2024	979.630	982.550	979.630	979.630	0.83%
Feb 23, 2024	971.550	971.550	971.550	971.550	-0.00%
Feb 22, 2024	971.560	971.560	971.560	971.560	0.34%
Jan 24, 2024	968.230	968.230	968.230	968.230	0.70%
Dec 22, 2023	961.530	961.400	961.530	961.400	0.42%
Nov 24, 2023	957.550	957.550	957.550	957.550	2.18%
Oct 27, 2023	937.110	937.110	937.110	937.110	-0.30%
Oct 25, 2023	939.950	939.950	939.950	939.950	0.67%
Oct 05, 2023	933.710	933.710	933.710	933.710	-3.40%
Jul 14, 2023	966.570	966.570	966.570	966.570	3.29%
Jun 06, 2023	935.760	935.760	935.760	935.760	-2.30%
Apr 05, 2023	957.830	957.830	957.830	957.830	0.28%
Apr 04, 2023	955.150	955.150	955.150	955.150	0.91%
Mar 01, 2023	946.540	946.540	946.540	946.540	1.00%
Feb 24, 2023	937.150	937.150	937.150	937.150	0.21%
Feb 01, 2023	935.150	935.150	935.150	935.150	2.41%
Jan 17, 2023	913.100	913.100	913.100	913.100	4.62%
Jan 05, 2023	872.760	872.760	872.760	872.760	13.06%
May 16, 2022	771.960	771.960	771.960	771.960	-7.93%
Apr 20, 2022	838.480	838.480	838.480	838.480	-6.57%
Jan 20, 2022	897.460	897.460	897.460	897.460	-1.21%
Jan 05, 2022	908.470	908.470	908.470	908.470	-0.60%
Jan 04, 2022	913.970	913.970	913.970	913.970	2.41%
Dec 21, 2021	892.460	892.460	892.460	892.460	-1.49%
Nov 08, 2021	905.980	906.620	908.190	905.980	2.84%
Oct 20, 2021	880.920	881.540	881.540	880.920	0.74%
Oct 11, 2021	874.440	874.020	874.440	874.020	0.23%
Oct 04, 2021	872.420	872.420	872.420	872.420	0.99%
Sep 16, 2021	863.890	863.890	863.890	863.890	-5.52%
Sep 10, 2021	914.330	914.330	914.330	914.330	-6.67%

Highest: 979.630

Lowest: 771.960

Difference: 207.670

Average: 919.187

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CH0485002395 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 24Jul24

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,630.72	+2.52	+0.04%
Nikkei 225	38,766.50	-154.50	-0.40%
Shanghai	3,130.53	+8.13	+0.26%
US 500	5,299.7	+2.6	+0.05%
US Tech 100	18,577.5	+19.5	+0.11%
DAX	18,725.71	-143.65	-0.76%
Dollar Index	104.450	+0.105	+0.10%

Crude Oil WTI	79.59	+0.36	+0.45%
Brent Oil	83.79	+0.52	+0.62%
Natural Gas	2.500	+0.010	+0.40%
Gold	2,388.15	+2.65	+0.11%
Silver	29.913	+0.037	+0.12%
US Soybeans	1,228.00	+11.50	+0.95%
Copper	4.9580	+0.0777	+1.59%

Philippines 2Y	6.371	+0.000	+0.00%
Philippines 10Y	6.777	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.782	-0.009	-0.19%
U.S. 10Y	4.376	+0.001	+0.02%
U.S. 30Y	4.516	-0.002	-0.05%
Germany 10Y	2.4705	+0.0265	+1.08%

Alphabet C	175.42	+1.54	+0.89%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.47	+0.44	+0.67%
Booking	3,735.01	-57.52	-1.52%
Apple	189.87	+0.14	+0.08%
Alibaba ADR	86.67	+5.68	+7.01%
Tesla	174.87	+0.88	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Leonteq Securitie.	979.630	0.000	0.00%
6404	4.64	-0.51	-9.90%
SMDS Japan Equity.	24,222.000	-135.000	-0.55%
TRIR	45.50	0.00	0.00%
MTGE	35.65	0.00	0.00%
B7U	1.480	+0.005	+0.34%
Nedgroup Investme.	27.348	+0.030	+0.13%
MNGPY	1.790	0.000	0.00%