Breaking News

Leonteq Securities AG ZT Basket 19Dec22 (CH0392531056)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Basket 19Dec22 historical data, for real-time data please try another search

254.460 +0.000 +0.00%

09/12 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0392531056

Asset Class: Equity

Volume: 0
Bid/Ask: 254.460 / 0.000
Day's Range: 254.460 - 254.460

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0392531056 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 19Dec22. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 19Dec22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 09, 2022	254.460	254.460	254.460	254.460	-2.13%
Dec 06, 2022	260.000	253.680	260.000	253.680	-1.77%
Nov 30, 2022	264.680	264.680	264.680	264.680	5.87%
Oct 24, 2022	250.000	250.000	250.000	250.000	12.16%
Oct 18, 2022	222.890	222.890	222.890	222.890	-7.91%
Sep 05, 2022	242.040	242.040	242.040	242.040	-6.24%
Sep 01, 2022	258.150	258.150	258.150	258.150	0.44%
Aug 23, 2022	257.030	257.030	257.030	257.030	-11.87%
Aug 17, 2022	291.650	291.650	291.650	291.650	-3.95%
Aug 16, 2022	303.650	303.650	303.650	303.650	1.22%
Aug 10, 2022	300.000	300.000	300.000	300.000	12.36%
Jul 29, 2022	267.010	267.010	267.010	267.010	-21.53%
Jul 07, 2022	340.270	340.270	340.270	340.270	-3.68%
Jun 28, 2022	353.260	352.070	353.260	352.070	-14.93%
Jun 03, 2022	415.280	415.280	415.280	415.280	6.52%
May 23, 2022	389.870	389.870	389.870	389.870	5.23%
May 12, 2022	370.510	370.510	370.510	370.510	5.16%
May 09, 2022	352.330	352.330	352.330	352.330	-12.21%
May 02, 2022	401.330	401.330	401.330	401.330	-27.03%
Apr 07, 2022	550.000	550.000	550.000	550.000	-11.63%
Mar 31, 2022	622.380	622.380	622.380	622.380	24.48%
Mar 23, 2022	500.000	500.000	500.000	500.000	4.19%
Mar 03, 2022	479.900	479.900	479.900	479.900	-37.68%
Jan 31, 2022	770.000	770.000	770.000	770.000	-12.00%
Jan 10, 2022	875.000	875.000	875.000	875.000	6.63%
Dec 14, 2021	820.630	820.630	820.630	820.630	-2.67%
Dec 03, 2021	843.180	843.180	843.180	843.180	-1.60%
Dec 02, 2021	856.860	856.860	856.860	856.860	-1.28%
Dec 01, 2021	868.000	868.000	868.000	868.000	-1.90%
Nov 26, 2021	884.820	897.480	897.810	878.240	247.72%

Highest: 897.810

Lowest: 222.890

Difference: 674.920

Average: 462.173

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CH0392531056 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 19Dec22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,586.31	-41.89	-0.63%
Nikkei 225	38,785.50	-135.50	-0.35%
Shanghai	3,118.70	-3.71	-0.12%
US 500	5,297.7	+0.6	+0.01%
US Tech 100	18,564.6	+6.6	+0.04%
DAX	18,725.71	-143.65	-0.76%
Dollar Index	104.555	+0.210	+0.20%

Crude Oil WTI	79.46	+0.23	+0.29%
Brent Oil	83.64	+0.37	+0.44%
Natural Gas	2.509	+0.019	+0.76%
Gold	2,383.00	-2.50	-0.10%
Silver	29.767	-0.109	-0.36%
US Soybeans	1,224.50	+8.00	+0.66%
Copper	4.8655	-0.0148	-0.30%

Philippines 2Y	6.371	+0.000	+0.00%
Philippines 10Y	6.777	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.776	-0.015	-0.31%
U.S. 10Y	4.367	-0.008	-0.18%
U.S. 30Y	4.513	-0.005	-0.11%
Germany 10Y	2.4545	+0.0105	+0.43%

Alphabet C	175.42	+1.54	+0.89%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.47	+0.44	+0.67%
Booking	3,735.01	-57.52	-1.52%
Apple	189.87	+0.14	+0.08%
Alibaba ADR	86.67	+5.68	+7.01%
Tesla	174.87	+0.88	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Leonteq Securitie.	254.460	+0.000	+0.00%
8507	0.081	0.000	0.00%
RW Portfolio Stra.	193.200	+0.840	+0.44%
XPIN11	78.80	+0.40	+0.51%
SDG	107.50	0.00	0.00%
Amundi MSCI India.	29.35	+0.19	+0.65%
Arca Risparmio	4.921	+0.010	+0.14%
AFGE	18.85	-0.18	-0.95%