Breaking News

Leonteq Securities AG ZT Basket 17Jun24 (CH0478391672)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Basket 17Jun24 historical data, for real-time data please try another search

1,001.000 0.000 0.00%

10/03 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0478391672

Asset Class: Equity

Volume: 0
Bid/Ask: 948.130 / 1,020.990
Day's Range: 1,001.000 - 1,025.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0478391672 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 17Jun24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 17Jun24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 10, 2022	1,001.000	1,012.310	1,025.000	1,001.000	-0.83%
Mar 09, 2022	1,009.350	1,009.250	1,009.350	1,009.250	7.95%
Mar 08, 2022	935.000	901.610	967.140	901.610	9.62%
Mar 07, 2022	852.940	833.430	880.000	833.430	-5.72%
Mar 04, 2022	904.690	963.590	963.590	904.690	-10.43%
Mar 03, 2022	1,010.000	1,010.000	1,010.000	1,010.000	0.45%
Mar 02, 2022	1,005.450	996.220	1,005.450	996.220	0.65%
Feb 24, 2022	999.000	999.000	999.000	999.000	-1.09%
Feb 23, 2022	1,010.000	1,002.070	1,010.000	1,002.070	-0.01%
Feb 21, 2022	1,010.100	1,020.000	1,020.000	1,006.020	0.44%
Feb 18, 2022	1,005.700	1,005.700	1,005.700	1,005.700	0.00%
Feb 17, 2022	1,005.700	1,005.700	1,005.700	1,005.700	0.47%
Feb 16, 2022	1,001.000	1,001.000	1,001.000	1,001.000	0.44%
Feb 14, 2022	996.650	996.650	996.650	996.650	0.42%
Feb 10, 2022	992.450	992.290	992.450	992.290	1.36%
Jan 31, 2022	979.100	979.100	979.100	979.100	-0.76%
Jan 28, 2022	986.610	986.610	986.610	986.610	0.08%
Jan 27, 2022	985.810	987.000	987.000	985.810	0.51%
Jan 24, 2022	980.830	990.000	990.000	980.830	-0.20%
Jan 19, 2022	982.800	982.800	982.800	982.800	0.10%
Jan 18, 2022	981.820	981.820	981.820	981.820	1.32%
Jan 10, 2022	969.040	969.040	969.040	969.040	-2.55%
Jan 06, 2022	994.370	994.370	994.370	994.370	4.10%
Jan 03, 2022	955.230	955.230	955.230	955.230	0.22%
Dec 29, 2021	953.090	953.090	953.090	953.090	-1.78%
Dec 27, 2021	970.360	970.360	970.360	970.360	7.17%
Dec 20, 2021	905.400	905.400	905.400	905.400	-4.74%
Dec 16, 2021	950.450	950.450	950.450	950.450	-3.80%
Dec 08, 2021	987.960	987.960	987.960	987.960	-1.20%
Dec 07, 2021	1,000.000	992.830	1,000.000	992.830	-0.10%

Highest: 1,025.000

Lowest: 833.430

Difference: 191.570

Average: 977.397

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CH0478391672 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 17Jun24

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,619.89	-40.10	-0.60%
Nikkei 225	38,614.50	-497.50	-1.27%
Shanghai	3,088.87	-27.52	-0.88%
US 500	5,310.4	+42.6	+0.81%
US Tech 100	18,842.5	+219.1	+1.18%
DAX	18,702.35	+15.72	+0.08%
Dollar Index	104.610	-0.426	-0.41%

Crude Oil WTI	77.28	+0.41	+0.53%
Brent Oil	81.66	+0.30	+0.37%
Natural Gas	2.594	-0.063	-2.37%
Gold	2,340.50	+3.30	+0.14%
Silver	30.677	+0.222	+0.73%
US Soybeans	1,247.25	+8.25	+0.67%
Copper	4.7795	-0.0130	-0.27%

Philippines 2Y	6.334	+0.048	+0.76%
Philippines 10Y	6.792	+0.061	+0.91%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.938	+0.004	+0.09%
U.S. 10Y	4.470	-0.005	-0.11%
U.S. 30Y	4.579	-0.001	-0.03%
Germany 10Y	2.5775	-0.0235	-0.90%

Alphabet C	177.01	+1.95	+1.11%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.18	+0.56	+0.87%
Booking	3,784.74	+32.06	+0.85%
Apple	189.91	+3.03	+1.62%
Alibaba ADR	80.16	-0.64	-0.80%
Tesla	178.97	+5.23	+3.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Leonteq Securitie.	1,001.000	0.000	0.00%
HITC	131.00	+5.25	+4.17%
Daiwa Value Equit.	13,044.000	+49.000	+0.38%
5938	10.1000	-0.6000	-5.61%
SWTQz	467.0000	-4.0000	-0.85%
NSI Basket 22Feb2.	1,005.800	0.000	0.00%
CART	893.00	-7.25	-0.81%
LTNC	0.00350	0.00000	0.00%