Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2023 | 1,013.590 | 1,014.000 | 1,023.590 | 1,013.590 | 3.43% |
Jan 19, 2023 | 980.000 | 980.000 | 980.000 | 980.000 | 2.09% |
Dec 28, 2022 | 959.940 | 959.940 | 959.940 | 959.940 | 0.94% |
Nov 25, 2022 | 951.000 | 951.000 | 951.000 | 951.000 | -0.50% |
Nov 23, 2022 | 955.770 | 955.770 | 955.770 | 955.770 | 0.16% |
Nov 22, 2022 | 954.200 | 954.200 | 954.200 | 954.200 | 1.98% |
Nov 16, 2022 | 935.660 | 935.660 | 935.660 | 935.660 | -0.59% |
Nov 11, 2022 | 941.250 | 945.960 | 945.960 | 941.250 | 0.00% |
Nov 08, 2022 | 941.250 | 941.250 | 941.250 | 941.250 | 8.65% |
Oct 21, 2022 | 866.330 | 866.330 | 866.330 | 866.330 | -2.62% |
Oct 18, 2022 | 889.600 | 889.600 | 889.600 | 889.600 | 9.71% |
Oct 13, 2022 | 810.890 | 810.890 | 810.890 | 810.890 | 0.00% |
Sep 13, 2022 | 810.890 | 810.890 | 810.890 | 810.890 | 5.93% |
Aug 16, 2022 | 765.530 | 765.530 | 765.530 | 765.530 | 8.22% |
Aug 01, 2022 | 707.360 | 707.360 | 707.360 | 707.360 | 3.34% |
Jul 27, 2022 | 684.500 | 684.500 | 684.500 | 684.500 | -0.85% |
Jul 01, 2022 | 690.340 | 690.340 | 690.340 | 690.340 | -10.33% |
May 23, 2022 | 769.870 | 769.870 | 769.870 | 769.870 | 27.47% |
May 06, 2022 | 603.980 | 613.000 | 613.000 | 603.980 | -13.08% |
Apr 19, 2022 | 694.850 | 678.220 | 694.850 | 678.220 | -4.24% |
Mar 31, 2022 | 725.580 | 725.580 | 725.580 | 725.580 | -0.81% |
Mar 29, 2022 | 731.490 | 731.490 | 731.490 | 731.490 | 8.06% |
Mar 23, 2022 | 676.910 | 676.910 | 676.910 | 676.910 | 1.42% |
Mar 09, 2022 | 667.440 | 660.000 | 667.440 | 641.660 | 9.76% |
Mar 08, 2022 | 608.080 | 553.540 | 608.080 | 553.540 | 8.77% |
Mar 07, 2022 | 559.030 | 603.120 | 603.120 | 558.000 | -7.83% |
Mar 04, 2022 | 606.500 | 667.290 | 667.290 | 606.500 | -27.36% |
Feb 25, 2022 | 834.930 | 834.930 | 834.930 | 834.930 | -9.42% |
Feb 22, 2022 | 921.810 | 921.810 | 921.810 | 921.810 | -4.45% |
Feb 17, 2022 | 964.700 | 964.700 | 964.700 | 964.700 | -4.82% |
Highest: 1,023.590 | Lowest: 553.540 | Difference: 470.050 | Average: 807.442 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review