Breaking News

Leonteq Securities AG ZT Basket 09Aug21 (CH0423433595)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Basket 09Aug21 historical data, for real-time data please try another search

880.000 0.000 0.00%

30/07 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0423433595

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 820.090 - 880.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0423433595 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 09Aug21. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 09Aug21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 30, 2021	850.000	880.000	880.000	850.000	3.02%
Jul 16, 2021	825.080	825.080	825.080	825.080	-7.29%
Jul 15, 2021	890.000	890.000	890.000	890.000	-5.03%
Jul 07, 2021	937.170	937.170	937.170	937.170	-3.05%
Jul 05, 2021	966.610	966.610	966.610	966.610	-3.42%
Jun 21, 2021	1,000.870	1,004.500	1,004.500	995.350	0.38%
Jun 11, 2021	997.120	997.120	997.120	997.120	-0.20%
Jun 10, 2021	999.090	999.090	999.090	999.090	0.44%
Jun 07, 2021	994.760	994.760	994.760	994.760	0.47%
Jun 04, 2021	990.150	990.150	990.150	990.150	-0.85%
Jun 02, 2021	998.670	998.350	998.670	998.350	-2.75%
May 25, 2021	1,026.960	1,030.720	1,030.720	1,026.960	3.83%
May 19, 2021	989.040	989.040	989.040	989.040	-1.10%
May 11, 2021	1,000.000	1,000.000	1,000.000	1,000.000	0.03%
May 10, 2021	999.700	994.580	999.700	994.580	1.96%
May 07, 2021	980.460	980.460	980.460	980.460	-1.06%
May 06, 2021	990.920	990.920	990.920	990.920	1.71%
Apr 28, 2021	974.250	974.250	974.250	974.250	2.29%
Apr 20, 2021	952.420	952.420	952.420	952.420	-1.81%
Apr 19, 2021	970.000	970.000	970.000	970.000	1.92%
Apr 13, 2021	951.770	951.770	951.770	951.770	1.46%
Apr 08, 2021	938.110	938.110	938.110	938.110	-1.55%
Apr 07, 2021	952.900	952.900	952.900	952.900	2.17%
Mar 26, 2021	932.620	932.620	932.620	932.620	-0.08%
Mar 10, 2021	933.390	933.390	933.390	933.390	-1.30%
Mar 09, 2021	945.680	950.000	950.000	945.680	-4.41%
Mar 02, 2021	989.300	989.300	989.300	989.300	1.26%
Feb 23, 2021	977.000	977.000	977.000	977.000	1.47%
Feb 22, 2021	962.830	962.830	962.830	962.830	-1.84%
Feb 19, 2021	980.830	980.830	980.830	980.830	15.39%

Highest: 1,030.720

Lowest: 825.080

Difference: 205.640

Average: 963.257

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CH0423433595 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 09Aug21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,659.18	+40.60	+0.61%
Nikkei 225	38,199.50	-597.00	-1.54%
Shanghai	3,128.48	-19.26	-0.61%
US 500	5,177.7	-10.0	-0.19%
US Tech 100	18,042.2	-49.2	-0.27%
DAX	18,488.07	+58.02	+0.31%
Dollar Index	105.425	+0.125	+0.12%

Crude Oil WTI	78.70	+0.32	+0.41%
Brent Oil	83.31	+0.15	+0.18%
Natural Gas	2.176	-0.031	-1.40%
Gold	2,322.35	-1.85	-0.08%
Silver	27.610	+0.066	+0.24%
US Soybeans	1,228.50	-17.50	-1.40%
Copper	4.5430	-0.0625	-1.36%

Philippines 2Y	6.252	0.044	0.72%
Philippines 10Y	6.946	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.841	+0.013	+0.26%
U.S. 10Y	4.489	+0.030	+0.67%
U.S. 30Y	4.630	+0.025	+0.54%
Germany 10Y	2.4650	+0.0050	+0.20%

Alphabet C	171.00	-1.98	-1.14%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.05	+2.48	+4.09%
Booking	3,617.59	+12.18	+0.34%
Apple	182.33	-0.07	-0.04%
Alibaba ADR	78.50	-0.87	-1.09%
Tesla	174.21	-3.60	-2.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	880.000	0.000	0.00%