Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2021 | 1,010.690 | 1,010.230 | 1,010.690 | 1,010.020 | 2.09% |
Dec 20, 2021 | 990.000 | 999.450 | 999.450 | 990.000 | -0.80% |
Dec 13, 2021 | 997.940 | 1,000.000 | 1,000.000 | 997.940 | -0.01% |
Dec 09, 2021 | 998.000 | 977.000 | 1,009.000 | 977.000 | 4.59% |
Dec 02, 2021 | 954.220 | 954.220 | 954.220 | 954.220 | -0.00% |
Dec 01, 2021 | 954.240 | 954.240 | 954.240 | 954.240 | 0.72% |
Nov 29, 2021 | 947.450 | 947.450 | 947.450 | 947.450 | 0.38% |
Nov 26, 2021 | 943.830 | 950.000 | 950.000 | 943.830 | -3.33% |
Nov 24, 2021 | 976.370 | 976.370 | 976.370 | 976.370 | 1.02% |
Nov 19, 2021 | 966.470 | 993.000 | 993.000 | 966.470 | -2.29% |
Nov 18, 2021 | 989.090 | 995.000 | 996.000 | 989.090 | 0.39% |
Nov 15, 2021 | 985.280 | 985.280 | 985.280 | 985.280 | 0.35% |
Nov 11, 2021 | 981.810 | 985.000 | 985.000 | 981.810 | -0.53% |
Nov 09, 2021 | 987.000 | 990.000 | 990.440 | 986.430 | 0.00% |
Nov 05, 2021 | 987.000 | 984.890 | 987.000 | 984.890 | -0.30% |
Nov 04, 2021 | 990.000 | 990.000 | 990.000 | 990.000 | 0.20% |
Nov 03, 2021 | 988.010 | 988.010 | 988.010 | 988.010 | 0.31% |
Nov 02, 2021 | 985.000 | 985.000 | 985.000 | 985.000 | 0.00% |
Oct 29, 2021 | 984.990 | 984.990 | 985.000 | 980.000 | -0.15% |
Oct 28, 2021 | 986.500 | 986.500 | 986.500 | 986.500 | 0.24% |
Oct 27, 2021 | 984.100 | 984.100 | 984.100 | 984.100 | 0.93% |
Oct 25, 2021 | 975.000 | 975.000 | 975.000 | 975.000 | -0.59% |
Oct 22, 2021 | 980.820 | 980.820 | 980.820 | 980.820 | -0.52% |
Oct 19, 2021 | 985.920 | 985.000 | 985.920 | 985.000 | 0.60% |
Oct 18, 2021 | 980.000 | 975.000 | 980.000 | 975.000 | 0.11% |
Oct 13, 2021 | 978.890 | 978.890 | 978.890 | 978.890 | -0.05% |
Oct 11, 2021 | 979.380 | 979.380 | 979.380 | 979.380 | -1.26% |
Oct 08, 2021 | 991.830 | 1,003.250 | 1,003.250 | 991.830 | -1.04% |
Oct 07, 2021 | 1,002.280 | 1,002.280 | 1,002.280 | 1,002.280 | 0.73% |
Oct 06, 2021 | 995.000 | 995.000 | 995.000 | 995.000 | -1.55% |
Highest: 1,010.690 | Lowest: 943.830 | Difference: 66.860 | Average: 981.904 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review