Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2023 | 0.050 | 0.100 | 0.100 | 0.050 | -70.59% |
May 29, 2023 | 0.170 | 0.340 | 0.340 | 0.170 | -88.67% |
May 26, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | -85.51% |
May 25, 2023 | 10.350 | 10.350 | 10.350 | 10.350 | -81.12% |
May 12, 2023 | 54.810 | 54.810 | 54.810 | 54.810 | -50.29% |
Apr 11, 2023 | 110.250 | 107.180 | 110.250 | 107.180 | -53.61% |
Feb 28, 2023 | 237.650 | 237.650 | 237.650 | 237.650 | -0.83% |
Feb 27, 2023 | 239.650 | 239.650 | 239.650 | 239.650 | 1.27% |
Jan 30, 2023 | 236.650 | 236.650 | 236.650 | 236.650 | -12.24% |
Jan 24, 2023 | 269.650 | 269.650 | 269.650 | 269.650 | -27.25% |
Jan 09, 2023 | 370.650 | 370.650 | 370.650 | 370.650 | -9.41% |
Jan 05, 2023 | 409.140 | 401.650 | 419.650 | 401.650 | 60.26% |
Dec 05, 2022 | 255.300 | 255.300 | 255.300 | 255.300 | -34.60% |
Nov 04, 2022 | 390.370 | 390.370 | 390.370 | 390.370 | 3.82% |
Nov 03, 2022 | 376.000 | 376.000 | 376.000 | 376.000 | 12.55% |
Oct 31, 2022 | 334.080 | 334.080 | 334.080 | 334.080 | -21.79% |
Oct 13, 2022 | 427.180 | 406.080 | 435.790 | 404.620 | 7.86% |
Oct 12, 2022 | 396.050 | 396.050 | 396.050 | 396.050 | -0.99% |
Oct 11, 2022 | 400.000 | 400.000 | 400.000 | 400.000 | 21.49% |
Oct 07, 2022 | 329.250 | 329.250 | 329.250 | 329.250 | 10.74% |
Sep 19, 2022 | 297.320 | 297.320 | 297.320 | 297.320 | -13.87% |
Jun 15, 2022 | 345.180 | 345.180 | 345.180 | 345.180 | 36.73% |
May 31, 2022 | 252.450 | 252.450 | 252.450 | 252.450 | -18.21% |
May 23, 2022 | 308.660 | 308.660 | 308.660 | 308.660 | 77.33% |
Apr 12, 2022 | 174.060 | 174.060 | 174.060 | 174.060 | 13.31% |
Mar 22, 2022 | 153.610 | 153.610 | 153.610 | 153.610 | -27.29% |
Mar 07, 2022 | 211.260 | 211.260 | 211.260 | 211.260 | 16.18% |
Feb 23, 2022 | 181.840 | 181.840 | 181.840 | 181.840 | 10.35% |
Feb 08, 2022 | 164.780 | 164.780 | 164.780 | 164.780 | -1.87% |
Feb 04, 2022 | 167.920 | 159.920 | 167.920 | 159.920 | 335,739.99% |
Highest: 435.790 | Lowest: 0.050 | Difference: 435.740 | Average: 236.861 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review