Breaking News

BANCA IMI Zt Dow Jones EURO STOXX 50 Index 30Sep26 (IT538350)

Milan

Add to/Remove from a Portfolio Add to Watchlist

973.290 0.000 0.00%

20/05 - Real-time Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer:

ISIN: IT0005383507

Underlying: EURO STOXX 50

Asset Class: Index

Volume: 0
Bid/Ask: 973.320 / 984.330
Day's Range: 973.290 - 979.730

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT538350 Historical Data

Get free historical data for BANCA IMI Zt Dow Jones EURO STOXX 50 Index 30Sep26. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI Zt Dow Jones EURO STOXX 50 Index 30Sep26 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 20, 2024	973.290	979.710	973.340	973.180	-0.02%
May 17, 2024	973.510	978.790	973.510	973.510	-0.13%
May 16, 2024	974.740	980.270	975.630	974.600	0.13%
May 13, 2024	973.460	981.410	973.460	972.980	0.06%
May 10, 2024	972.860	973.290	973.290	972.860	-0.54%
May 09, 2024	978.180	978.950	978.950	973.220	0.58%
May 08, 2024	972.550	978.950	973.110	972.480	-0.60%
May 07, 2024	978.420	978.480	978.670	971.990	0.72%
May 06, 2024	971.420	978.480	971.620	970.900	0.22%
May 03, 2024	969.330	977.400	969.330	968.180	-0.47%
May 02, 2024	973.950	973.260	974.130	972.850	0.07%
Apr 30, 2024	973.280	975.870	975.870	967.660	-0.00%
May 20, 2024	973.290	979.710	973.340	973.180	-0.02%
May 17, 2024	973.510	978.790	973.510	973.510	-0.13%
May 16, 2024	974.740	980.270	975.630	974.600	0.13%
May 13, 2024	973.460	981.410	973.460	972.980	0.06%
May 10, 2024	972.860	973.290	973.290	972.860	-0.54%
May 09, 2024	978.180	978.950	978.950	973.220	0.58%
May 08, 2024	972.550	978.950	973.110	972.480	-0.60%
May 07, 2024	978.420	978.480	978.670	971.990	0.72%
May 06, 2024	971.420	978.480	971.620	970.900	0.22%
May 03, 2024	969.330	977.400	969.330	968.180	-0.47%
May 02, 2024	973.950	973.260	974.130	972.850	0.07%
Apr 30, 2024	973.280	975.870	975.870	967.660	-0.19%
Apr 29, 2024	975.100	975.220	975.530	969.320	0.10%
Apr 26, 2024	974.160	974.260	974.310	973.650	0.07%
Apr 25, 2024	973.430	975.020	975.020	972.850	-0.12%
Apr 24, 2024	974.560	975.670	975.670	968.730	-0.01%
Apr 23, 2024	974.670	974.890	974.890	968.120	0.12%
Apr 22, 2024	973.480	972.430	973.490	966.210	0.17%

Highest: 978.950

Lowest: 966.210

Difference: 12.740

Average: 973.846

Change %: 0.155

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT538350 Comments

Write your thoughts about BANCA IMI Zt Dow Jones EURO STOXX 50 Index 30Sep26

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,607.22	-26.44	-0.40%
Nikkei 225	38,618.00	-335.50	-0.86%
Shanghai	3,158.54	+0.57	+0.02%
US 500	5,317.9	-3.5	-0.07%
US Tech 100	18,724.5	+10.7	+0.06%
DAX	18,678.75	-47.61	-0.25%
Dollar Index	104.735	+0.179	+0.17%

Crude Oil WTI	78.13	-0.53	-0.67%
Brent Oil	82.33	-0.55	-0.66%
Natural Gas	2.659	-0.012	-0.45%
Gold	2,417.20	-8.70	-0.36%
Silver	32.035	-0.043	-0.13%
US Soybeans	1,239.75	+3.75	+0.30%
Copper	4.9828	-0.1232	-2.41%

Philippines 2Y	6.334	+0.035	+0.55%
Philippines 10Y	6.797	+0.076	+1.14%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.865	+0.032	+0.66%
U.S. 10Y	4.448	+0.033	+0.75%
U.S. 30Y	4.575	+0.021	+0.46%
Germany 10Y	2.5340	+0.0260	+1.04%

Alphabet C	179.54	+1.08	+0.61%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.23	-0.10	-0.16%
Booking	3,822.34	+53.72	+1.43%
Apple	192.35	+1.31	+0.69%
Alibaba ADR	86.12	-2.16	-2.45%
Tesla	186.60	+11.65	+6.66%

Recent Quotes

Name	Price	Chg.	Chg. %
BANCA IMI Zt Dow .	973.290	0.000	0.00%
IF 2 24-Apr-2023	99.83	+0.00	+0.00%
CB-Accent Lux Swi.	213.360	+1.300	+0.61%
PFA+ Profil A -5 .	179.489	-1.590	-0.88%
Renta 4 Multigest.	6.187	+0.003	+0.05%
EUR 3 Years IRS I.	3.122	+0.036	+1.17%
Amundi Funds Mu.	89.400	+0.060	+0.07%
CEXP	744.20	+14.55	+1.99%