
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1,047.020 | 1,047.020 | 1,047.020 | 1,047.020 | 0.00% |
Feb 27, 2025 | 1,047.020 | 1,047.020 | 1,047.020 | 1,047.020 | 0.00% |
Feb 26, 2025 | 1,047.020 | 1,047.020 | 1,047.020 | 1,047.020 | 0.00% |
Feb 25, 2025 | 1,047.020 | 1,048.980 | 1,049.390 | 1,046.910 | -0.23% |
Feb 24, 2025 | 1,049.430 | 1,048.760 | 1,049.430 | 1,045.710 | 0.04% |
Feb 21, 2025 | 1,048.980 | 1,048.650 | 1,048.980 | 1,045.580 | 0.01% |
Feb 20, 2025 | 1,048.900 | 1,048.610 | 1,048.900 | 1,048.600 | 0.01% |
Feb 19, 2025 | 1,048.790 | 1,048.240 | 1,048.790 | 1,048.240 | 0.01% |
Feb 18, 2025 | 1,048.730 | 1,048.180 | 1,048.730 | 1,048.180 | 0.01% |
Feb 17, 2025 | 1,048.670 | 1,048.170 | 1,048.710 | 1,045.310 | -0.04% |
Feb 14, 2025 | 1,049.100 | 1,048.120 | 1,049.120 | 1,048.120 | 0.05% |
Feb 13, 2025 | 1,048.600 | 1,048.090 | 1,048.650 | 1,048.090 | 0.02% |
Feb 12, 2025 | 1,048.430 | 1,047.830 | 1,048.430 | 1,046.140 | -0.04% |
Feb 11, 2025 | 1,048.800 | 1,048.050 | 1,048.800 | 1,045.710 | 0.05% |
Feb 10, 2025 | 1,048.310 | 1,047.780 | 1,048.350 | 1,047.780 | -0.00% |
Feb 07, 2025 | 1,048.330 | 1,047.810 | 1,048.840 | 1,047.810 | -0.01% |
Feb 06, 2025 | 1,048.400 | 1,047.760 | 1,048.400 | 1,045.130 | 0.13% |
Feb 28, 2025 | 1,047.020 | 1,047.020 | 1,047.020 | 1,047.020 | 0.00% |
Feb 27, 2025 | 1,047.020 | 1,047.020 | 1,047.020 | 1,047.020 | 0.00% |
Feb 26, 2025 | 1,047.020 | 1,047.020 | 1,047.020 | 1,047.020 | 0.00% |
Feb 25, 2025 | 1,047.020 | 1,048.980 | 1,049.390 | 1,046.910 | -0.23% |
Feb 24, 2025 | 1,049.430 | 1,048.760 | 1,049.430 | 1,045.710 | 0.04% |
Feb 21, 2025 | 1,048.980 | 1,048.650 | 1,048.980 | 1,045.580 | 0.01% |
Feb 20, 2025 | 1,048.900 | 1,048.610 | 1,048.900 | 1,048.600 | 0.01% |
Feb 19, 2025 | 1,048.790 | 1,048.240 | 1,048.790 | 1,048.240 | 0.01% |
Feb 18, 2025 | 1,048.730 | 1,048.180 | 1,048.730 | 1,048.180 | 0.01% |
Feb 17, 2025 | 1,048.670 | 1,048.170 | 1,048.710 | 1,045.310 | -0.04% |
Feb 14, 2025 | 1,049.100 | 1,048.120 | 1,049.120 | 1,048.120 | 0.05% |
Feb 13, 2025 | 1,048.600 | 1,048.090 | 1,048.650 | 1,048.090 | 0.02% |
Feb 12, 2025 | 1,048.430 | 1,047.830 | 1,048.430 | 1,046.140 | -0.04% |
Highest: 1,049.430 | Lowest: 1,045.130 | Difference: 4.300 | Average: 1,048.309 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review