Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2024 | 1,022.900 | 1,028.620 | 1,022.900 | 1,022.900 | 0.19% |
Aug 14, 2024 | 1,020.920 | 1,027.920 | 1,020.920 | 1,020.920 | 0.06% |
Aug 13, 2024 | 1,020.340 | 1,026.040 | 1,020.340 | 1,020.340 | 0.01% |
Aug 12, 2024 | 1,020.220 | 1,025.170 | 1,020.220 | 1,020.220 | 0.05% |
Aug 09, 2024 | 1,019.690 | 1,019.690 | 1,019.690 | 1,019.690 | 0.09% |
Jul 31, 2024 | 1,018.800 | 1,024.490 | 1,028.770 | 1,018.800 | 0.06% |
Jul 30, 2024 | 1,018.210 | 1,018.210 | 1,018.210 | 1,018.210 | 0.16% |
Jul 19, 2024 | 1,016.600 | 1,023.380 | 1,016.600 | 1,016.600 | -0.00% |
Jul 17, 2024 | 1,016.630 | 1,021.720 | 1,016.630 | 1,016.630 | 0.03% |
Jul 11, 2024 | 1,016.370 | 1,021.620 | 1,016.370 | 1,016.370 | 0.08% |
Jul 08, 2024 | 1,015.570 | 1,021.220 | 1,015.570 | 1,015.570 | 0.15% |
Jul 01, 2024 | 1,014.010 | 1,020.490 | 1,014.010 | 1,014.010 | 0.20% |
Jun 19, 2024 | 1,012.030 | 1,019.230 | 1,012.030 | 1,011.970 | 0.03% |
Jun 18, 2024 | 1,011.750 | 1,017.020 | 1,011.750 | 1,011.750 | 0.00% |
Jun 11, 2024 | 1,011.740 | 1,016.910 | 1,011.740 | 1,011.740 | -0.01% |
Jun 07, 2024 | 1,011.890 | 1,016.990 | 1,011.890 | 1,011.890 | 0.15% |
May 30, 2024 | 1,010.360 | 1,017.140 | 1,010.360 | 1,010.360 | 0.01% |
May 28, 2024 | 1,010.300 | 1,014.990 | 1,010.300 | 1,010.300 | 0.07% |
May 23, 2024 | 1,009.640 | 1,015.340 | 1,009.640 | 1,009.640 | 0.09% |
May 15, 2024 | 1,008.740 | 1,014.730 | 1,008.740 | 1,008.740 | -0.85% |
May 08, 2024 | 1,017.410 | 1,017.410 | 1,017.410 | 1,017.410 | 1.03% |
May 07, 2024 | 1,007.050 | 1,006.840 | 1,007.050 | 1,006.840 | 0.00% |
May 03, 2024 | 1,007.000 | 1,008.000 | 1,008.000 | 1,007.000 | 0.21% |
Apr 30, 2024 | 1,004.920 | 1,004.920 | 1,004.920 | 1,004.920 | 0.07% |
Apr 23, 2024 | 1,004.190 | 1,004.190 | 1,004.190 | 1,004.190 | -1.83% |
Aug 20, 2024 | 1,022.900 | 1,028.620 | 1,022.900 | 1,022.900 | 0.19% |
Aug 14, 2024 | 1,020.920 | 1,027.920 | 1,020.920 | 1,020.920 | 0.06% |
Aug 13, 2024 | 1,020.340 | 1,026.040 | 1,020.340 | 1,020.340 | 0.01% |
Aug 12, 2024 | 1,020.220 | 1,025.170 | 1,020.220 | 1,020.220 | 0.05% |
Aug 09, 2024 | 1,019.690 | 1,019.690 | 1,019.690 | 1,019.690 | 0.09% |
Highest: 1,028.770 | Lowest: 1,004.190 | Difference: 24.580 | Average: 1,015.045 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review