Breaking News

BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 31Oct24 (IT0005282949)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

981.030 -3.960 -0.40%

18:45:25 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: Intesa Sanpaolo SpA

ISIN: IT0005282949

Underlying: STOXX Select Div 30 EUR P

Asset Class: Index

Volume: 124
Bid/Ask: 981.110 / 984.090
Day's Range: 980.690 - 984.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT0005282949 Historical Data

Get free historical data for BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 31Oct24. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 31Oct24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 18, 2024	981.030	982.610	984.500	980.690	-0.40%
Jun 17, 2024	984.990	984.220	986.000	981.740	0.10%
Jun 14, 2024	984.000	980.110	984.000	980.110	0.31%
Jun 13, 2024	981.000	980.520	984.990	980.520	-0.21%
Jun 12, 2024	983.040	981.550	983.040	980.340	0.21%
Jun 11, 2024	981.000	982.190	981.350	980.000	0.12%
Jun 10, 2024	979.860	981.480	980.500	979.470	-0.12%
Jun 07, 2024	981.000	979.750	981.000	979.750	0.00%
Jun 06, 2024	981.000	982.240	984.580	979.510	0.13%
Jun 05, 2024	979.710	978.900	980.990	978.900	0.01%
Jun 04, 2024	979.610	982.250	981.000	979.040	0.00%
Jun 03, 2024	979.600	982.250	984.400	978.620	-0.47%
May 31, 2024	984.230	978.490	984.230	978.490	0.23%
May 30, 2024	982.000	979.880	983.000	978.340	0.00%
May 29, 2024	981.980	981.650	982.590	979.350	-0.10%
May 28, 2024	982.990	980.170	983.830	978.030	0.47%
May 27, 2024	978.410	980.100	978.410	978.110	-0.12%
May 24, 2024	979.610	980.010	983.410	977.670	-0.24%
May 23, 2024	982.000	980.000	982.000	978.140	0.40%
May 22, 2024	978.100	980.310	982.940	975.340	-0.14%
May 21, 2024	979.500	974.530	980.290	974.650	0.24%
May 20, 2024	977.150	974.600	982.990	976.350	-0.14%

Highest: 986.000

Lowest: 974.650

Difference: 11.350

Average: 980.991

Change %: 0.254

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT0005282949 Comments

Write your thoughts about BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 31Oct24

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.80	-14.90	-0.23%
Nikkei 225	38,427.50	+353.00	+0.93%
Shanghai	3,030.25	+14.36	+0.48%
US 500	5,474.2	+1.0	+0.02%
US Tech 100	19,927.4	+26.2	+0.13%
DAX	18,115.45	+41.71	+0.23%
Dollar Index	104.970	+0.026	+0.02%

Crude Oil WTI	79.70	-0.02	-0.03%
Brent Oil	84.25	0.00	0.00%
Natural Gas	2.835	+0.047	+1.69%
Gold	2,328.90	-0.10	0.00%
Silver	29.032	-0.359	-1.22%
US Soybeans	1,162.38	+4.38	+0.38%
Copper	4.3853	-0.0622	-1.40%

Philippines 2Y	6.283	+0.046	+0.74%
Philippines 10Y	6.779	+0.062	+0.92%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.712	-0.049	-1.03%
U.S. 10Y	4.251	-0.026	-0.61%
U.S. 30Y	4.387	-0.023	-0.52%
Germany 10Y	2.4015	-0.0105	-0.44%

Alphabet C	178.78	+0.41	+0.23%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.70	+0.21	+0.34%
Booking	3,953.07	+93.97	+2.44%
Apple	216.70	+4.21	+1.98%
Alibaba ADR	74.55	+1.20	+1.64%
Tesla	187.44	+9.43	+5.30%

Recent Quotes

Name	Price	Chg.	Chg. %
BANCA IMI ZT EURO.	981.030	-3.960	-0.40%
MI-PLAN IP Inflat.	37.478	+0.260	+0.71%
CITI	25.80	+0.34	+1.34%