Breaking News

BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 31Jan23 (IT0005225872)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 31Jan23 historical data, for real-time data please try another search

964.990 +0.000 +0.00%

26/01 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer:

ISIN: IT0005225872

Underlying: STOXX Select Div 30 EUR P

Asset Class: Index

Volume: 0
Bid/Ask: 948.500 / 964.990
Day's Range: 948.500 - 989.980

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT0005225872 Historical Data

Get free historical data for BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 31Jan23. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 31Jan23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 26, 2023	964.990	948.500	989.980	948.500	1.74%
Jan 25, 2023	948.500	948.500	948.500	948.500	0.00%
Jan 24, 2023	948.500	948.500	948.500	948.500	0.05%
Jan 23, 2023	948.000	948.500	948.500	948.000	-0.01%
Jan 20, 2023	948.140	948.050	948.140	948.050	0.01%
Jan 19, 2023	948.010	948.000	948.010	948.000	0.00%
Jan 18, 2023	948.000	948.000	948.000	948.000	0.00%
Jan 17, 2023	948.000	943.880	948.000	943.880	-0.00%
Jan 16, 2023	948.010	948.000	948.010	948.000	0.00%
Jan 13, 2023	948.010	948.000	948.010	948.000	0.00%
Jan 12, 2023	948.000	948.000	948.000	948.000	0.00%
Jan 11, 2023	948.000	948.000	948.000	948.000	0.49%
Jan 10, 2023	943.350	943.350	943.350	943.350	-0.45%
Jan 09, 2023	947.630	945.050	947.630	945.050	0.28%
Jan 05, 2023	945.010	947.760	947.760	945.010	-0.32%
Jan 04, 2023	948.000	942.920	948.000	942.920	-0.00%
Jan 03, 2023	948.010	947.750	948.010	947.750	0.00%
Jan 02, 2023	947.980	948.010	948.010	947.760	-0.10%
Dec 30, 2022	948.900	950.000	950.000	948.900	-0.01%
Dec 29, 2022	949.000	949.000	949.000	949.000	0.66%
Dec 28, 2022	942.780	942.780	942.780	942.780	0.03%
Dec 27, 2022	942.520	942.520	942.520	942.520	-0.09%
Dec 23, 2022	943.400	943.400	943.400	943.400	-0.17%
Dec 22, 2022	945.010	945.010	945.010	945.010	0.17%
Dec 21, 2022	943.410	942.020	943.410	942.020	-0.59%
Dec 20, 2022	948.980	948.980	948.980	948.980	0.74%
Dec 19, 2022	942.010	941.870	942.010	941.870	0.01%
Dec 15, 2022	941.900	941.900	941.900	941.900	-0.08%
Dec 14, 2022	942.610	942.610	942.610	942.610	0.04%
Dec 13, 2022	942.210	941.650	942.210	941.650	-2.36%

Highest: 989.980

Lowest: 941.650

Difference: 48.330

Average: 946.896

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

IT0005225872 Comments

Write your thoughts about BANCA IMI ZT EURO STOXX SELECT DIVIDEND 30 31Jan23

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,659.18	+40.60	+0.61%
Nikkei 225	38,199.50	-597.00	-1.54%
Shanghai	3,128.48	-19.26	-0.61%
US 500	5,186.7	-1.0	-0.02%
US Tech 100	18,067.2	-17.8	-0.10%
DAX	18,488.07	+58.02	+0.31%
Dollar Index	105.405	+0.105	+0.10%

Crude Oil WTI	79.17	-0.07	-0.09%
Brent Oil	83.75	0.00	0.00%
Natural Gas	2.173	-0.008	-0.37%
Gold	2,316.25	+0.50	+0.02%
Silver	27.578	+0.016	+0.06%
US Soybeans	1,228.75	-17.25	-1.38%
Copper	4.5385	-0.0025	-0.06%

Philippines 2Y	6.252	0.044	0.72%
Philippines 10Y	6.946	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.841	+-0.002	+-0.05%
U.S. 10Y	4.500	+0.011	+0.25%
U.S. 30Y	4.644	+0.012	+0.26%
Germany 10Y	2.4645	+0.0045	+0.18%

Alphabet C	171.16	-1.82	-1.05%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.99	+2.42	+4.00%
Booking	3,660.00	+54.59	+1.51%
Apple	182.74	+0.34	+0.19%
Alibaba ADR	78.46	-0.91	-1.15%
Tesla	174.72	-3.09	-1.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANCA IMI ZT EURO.	964.990	+0.000	+0.00%