Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2019 | 0.87 | 0.87 | 0.87 | 0.87 | 7.41% |
Aug 29, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | -21.36% |
Aug 28, 2019 | 1.03 | 1.34 | 1.34 | 1.03 | -24.26% |
Aug 27, 2019 | 1.36 | 1.44 | 1.44 | 1.36 | -6.85% |
Aug 26, 2019 | 1.46 | 1.41 | 1.46 | 1.41 | -0.68% |
Aug 23, 2019 | 1.47 | 1.44 | 1.47 | 1.44 | 2.80% |
Aug 22, 2019 | 1.43 | 1.53 | 1.53 | 1.43 | -3.38% |
Aug 21, 2019 | 1.48 | 1.57 | 1.57 | 1.48 | -3.90% |
Aug 20, 2019 | 1.54 | 1.49 | 1.54 | 1.49 | 4.05% |
Aug 19, 2019 | 1.48 | 1.53 | 1.53 | 1.48 | -5.13% |
Aug 16, 2019 | 1.56 | 1.64 | 1.64 | 1.56 | -3.70% |
Aug 15, 2019 | 1.62 | 1.56 | 1.62 | 1.56 | 3.85% |
Aug 14, 2019 | 1.56 | 1.50 | 1.56 | 1.50 | 7.59% |
Aug 13, 2019 | 1.45 | 1.40 | 1.45 | 1.40 | 2.84% |
Aug 12, 2019 | 1.41 | 1.42 | 1.42 | 1.41 | -1.40% |
Aug 09, 2019 | 1.43 | 1.38 | 1.43 | 1.38 | 3.62% |
Aug 08, 2019 | 1.38 | 1.36 | 1.38 | 1.36 | 2.22% |
Aug 07, 2019 | 1.35 | 1.49 | 1.49 | 1.35 | -11.76% |
Aug 06, 2019 | 1.53 | 1.46 | 1.53 | 1.46 | 1.32% |
Aug 05, 2019 | 1.51 | 1.51 | 1.51 | 1.48 | 0.00% |
Aug 02, 2019 | 1.51 | 1.50 | 1.51 | 1.50 | -2.58% |
Aug 01, 2019 | 1.55 | 1.48 | 1.55 | 1.48 | 21.09% |
Jul 31, 2019 | 1.28 | 1.26 | 1.28 | 1.26 | -3.03% |
Jul 30, 2019 | 1.32 | 1.26 | 1.32 | 1.26 | 3.94% |
Jul 29, 2019 | 1.27 | 1.37 | 1.37 | 1.27 | -10.56% |
Jul 26, 2019 | 1.42 | 1.39 | 1.42 | 1.39 | 5.97% |
Jul 25, 2019 | 1.34 | 1.26 | 1.34 | 1.26 | 3.88% |
Jul 24, 2019 | 1.29 | 1.44 | 1.44 | 1.29 | -12.24% |
Jul 23, 2019 | 1.47 | 1.56 | 1.56 | 1.47 | -3.92% |
Jul 22, 2019 | 1.53 | 1.50 | 1.53 | 1.50 | 75.86% |
Highest: 1.64 | Lowest: 0.81 | Difference: 0.83 | Average: 1.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review