Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2019 | 0.300 | 0.360 | 0.360 | 0.300 | -41.18% |
Feb 01, 2019 | 0.510 | 0.840 | 0.840 | 0.450 | -35.44% |
Jan 31, 2019 | 0.790 | 1.090 | 1.090 | 0.790 | -30.09% |
Jan 30, 2019 | 1.130 | 1.140 | 1.140 | 1.130 | 2.73% |
Jan 29, 2019 | 1.100 | 1.180 | 1.180 | 1.100 | -4.35% |
Jan 28, 2019 | 1.150 | 1.340 | 1.340 | 1.150 | -19.58% |
Jan 25, 2019 | 1.430 | 1.510 | 1.510 | 1.430 | 2.88% |
Jan 24, 2019 | 1.390 | 1.550 | 1.550 | 1.390 | -12.58% |
Jan 23, 2019 | 1.590 | 1.490 | 1.590 | 1.490 | 6.71% |
Jan 22, 2019 | 1.490 | 1.670 | 1.670 | 1.490 | -13.87% |
Jan 21, 2019 | 1.730 | 1.870 | 1.870 | 1.730 | -12.18% |
Jan 18, 2019 | 1.970 | 1.880 | 1.970 | 1.880 | 24.68% |
Jan 17, 2019 | 1.580 | 1.530 | 1.580 | 1.530 | -3.66% |
Jan 16, 2019 | 1.640 | 1.260 | 1.640 | 1.260 | 34.43% |
Jan 15, 2019 | 1.220 | 1.260 | 1.260 | 1.220 | 31.18% |
Jan 14, 2019 | 0.930 | 0.840 | 0.930 | 0.840 | 8.14% |
Jan 11, 2019 | 0.860 | 0.870 | 0.870 | 0.860 | 14.67% |
Jan 10, 2019 | 0.750 | 0.530 | 0.750 | 0.530 | 150.00% |
Highest: 1.970 | Lowest: 0.300 | Difference: 1.670 | Average: 1.198 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review