Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 3.12 | 3.12 | 3.12 | 3.12 | -68.96% |
Mar 06, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | -24.78% |
Mar 05, 2020 | 13.36 | 13.36 | 13.36 | 13.36 | -17.63% |
Mar 04, 2020 | 16.22 | 16.22 | 16.22 | 16.22 | 18.48% |
Mar 02, 2020 | 13.69 | 13.69 | 13.69 | 13.69 | -3.18% |
Feb 28, 2020 | 14.14 | 14.14 | 14.14 | 14.14 | -27.75% |
Feb 27, 2020 | 19.57 | 19.57 | 19.57 | 19.57 | -8.98% |
Feb 26, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | -5.45% |
Feb 25, 2020 | 22.74 | 22.74 | 22.74 | 22.74 | -8.56% |
Feb 24, 2020 | 24.87 | 24.87 | 24.87 | 24.87 | -18.62% |
Feb 21, 2020 | 30.56 | 30.56 | 30.56 | 30.56 | -3.20% |
Feb 20, 2020 | 31.57 | 31.57 | 31.57 | 31.57 | -3.40% |
Feb 19, 2020 | 32.68 | 32.68 | 32.68 | 32.68 | 3.06% |
Feb 18, 2020 | 31.71 | 31.71 | 31.71 | 31.71 | -3.26% |
Feb 17, 2020 | 32.78 | 32.78 | 32.78 | 32.78 | 1.52% |
Feb 14, 2020 | 32.29 | 32.29 | 32.29 | 32.29 | -0.71% |
Feb 13, 2020 | 32.52 | 32.52 | 32.52 | 32.52 | 0.06% |
Feb 12, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 3.44% |
Feb 11, 2020 | 31.42 | 31.42 | 31.42 | 31.42 | 5.29% |
Feb 10, 2020 | 29.84 | 29.84 | 29.84 | 29.84 | -0.73% |
Feb 07, 2020 | 30.06 | 30.06 | 30.06 | 30.06 | -2.28% |
Feb 06, 2020 | 30.76 | 30.76 | 30.76 | 30.76 | 3.26% |
Feb 05, 2020 | 29.79 | 29.79 | 29.79 | 29.79 | 6.62% |
Feb 04, 2020 | 27.94 | 27.94 | 27.94 | 27.94 | 9.96% |
Feb 03, 2020 | 25.41 | 25.41 | 25.41 | 25.41 | 2.01% |
Jan 31, 2020 | 24.91 | 24.91 | 24.91 | 24.91 | -6.70% |
Jan 30, 2020 | 26.70 | 26.70 | 26.70 | 26.70 | -6.71% |
Jan 29, 2020 | 28.62 | 28.62 | 28.62 | 28.62 | 0.88% |
Jan 28, 2020 | 28.37 | 28.37 | 28.37 | 28.37 | 3.16% |
Jan 27, 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 781.41% |
Highest: 32.78 | Lowest: 3.12 | Difference: 29.66 | Average: 25.24 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review