Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 2.760 | 4.500 | 6.200 | 2.370 | -40.77% |
Mar 10, 2020 | 4.660 | 7.210 | 8.100 | 3.020 | 17.97% |
Mar 09, 2020 | 3.950 | 6.950 | 6.950 | 3.390 | -71.52% |
Mar 06, 2020 | 13.870 | 13.870 | 13.870 | 13.870 | -19.27% |
Mar 05, 2020 | 17.180 | 17.180 | 17.180 | 17.180 | -14.27% |
Mar 04, 2020 | 20.040 | 20.040 | 20.040 | 20.040 | 6.88% |
Mar 03, 2020 | 18.750 | 18.750 | 18.750 | 18.750 | 7.14% |
Mar 02, 2020 | 17.500 | 17.500 | 17.500 | 17.500 | -2.51% |
Feb 28, 2020 | 17.950 | 17.950 | 17.950 | 17.950 | -23.19% |
Feb 27, 2020 | 23.370 | 23.370 | 23.370 | 23.370 | -7.63% |
Feb 26, 2020 | 25.300 | 25.300 | 25.300 | 25.300 | -4.67% |
Feb 25, 2020 | 26.540 | 26.540 | 26.540 | 26.540 | -7.43% |
Feb 24, 2020 | 28.670 | 28.670 | 28.670 | 28.670 | -16.54% |
Feb 21, 2020 | 34.350 | 34.350 | 34.350 | 34.350 | -2.86% |
Feb 20, 2020 | 35.360 | 35.360 | 35.360 | 35.360 | -3.04% |
Feb 19, 2020 | 36.470 | 36.470 | 36.470 | 36.470 | 2.73% |
Feb 18, 2020 | 35.500 | 35.500 | 35.500 | 35.500 | -2.90% |
Feb 17, 2020 | 36.560 | 36.560 | 36.560 | 36.560 | 1.36% |
Feb 14, 2020 | 36.070 | 36.070 | 36.070 | 36.070 | -0.63% |
Feb 13, 2020 | 36.300 | 36.300 | 36.300 | 36.300 | 0.08% |
Feb 12, 2020 | 36.270 | 36.270 | 36.270 | 36.270 | 3.10% |
Feb 11, 2020 | 35.180 | 35.180 | 35.180 | 35.180 | 4.70% |
Feb 10, 2020 | 33.600 | 33.600 | 33.600 | 33.600 | -0.62% |
Feb 07, 2020 | 33.810 | 33.810 | 33.810 | 33.810 | -2.03% |
Feb 06, 2020 | 34.510 | 34.510 | 34.510 | 34.510 | 2.86% |
Feb 05, 2020 | 33.550 | 33.550 | 33.550 | 33.550 | 5.87% |
Feb 04, 2020 | 31.690 | 31.690 | 31.690 | 31.690 | 8.68% |
Feb 03, 2020 | 29.160 | 29.160 | 29.160 | 29.160 | 1.78% |
Jan 31, 2020 | 28.650 | 28.650 | 28.650 | 28.650 | -5.88% |
Jan 30, 2020 | 30.440 | 30.440 | 30.440 | 30.440 | 1,002.90% |
Highest: 36.560 | Lowest: 2.370 | Difference: 34.190 | Average: 26.600 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review