Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 3.460 | 5.060 | 6.830 | 3.460 | 166.15% |
Mar 09, 2020 | 1.300 | 4.630 | 5.640 | 1.050 | -89.55% |
Mar 06, 2020 | 12.440 | 13.910 | 14.310 | 11.420 | -15.09% |
Mar 05, 2020 | 14.650 | 18.160 | 18.160 | 14.650 | -21.91% |
Mar 04, 2020 | 18.760 | 16.820 | 18.760 | 16.590 | 18.58% |
Mar 03, 2020 | 15.820 | 16.800 | 18.820 | 15.820 | 1.35% |
Mar 02, 2020 | 15.610 | 17.570 | 18.790 | 13.250 | -2.62% |
Feb 28, 2020 | 16.030 | 16.820 | 16.820 | 14.670 | -23.81% |
Feb 27, 2020 | 21.040 | 21.750 | 22.360 | 19.510 | -10.51% |
Feb 26, 2020 | 23.510 | 23.620 | 25.100 | 20.970 | -3.41% |
Feb 25, 2020 | 24.340 | 28.120 | 28.120 | 24.340 | -10.84% |
Feb 24, 2020 | 27.300 | 29.650 | 29.680 | 26.640 | -15.56% |
Feb 21, 2020 | 32.330 | 33.060 | 33.640 | 32.170 | -4.69% |
Feb 20, 2020 | 33.920 | 34.810 | 34.810 | 33.610 | -2.22% |
Feb 19, 2020 | 34.690 | 34.330 | 34.690 | 34.170 | 2.60% |
Feb 18, 2020 | 33.810 | 33.790 | 34.070 | 33.620 | -2.40% |
Feb 17, 2020 | 34.640 | 34.640 | 34.640 | 34.640 | 1.38% |
Feb 14, 2020 | 34.170 | 34.430 | 34.760 | 34.170 | -0.44% |
Feb 13, 2020 | 34.320 | 34.000 | 34.480 | 32.950 | -0.26% |
Feb 12, 2020 | 34.410 | 33.590 | 34.480 | 33.590 | 3.09% |
Feb 11, 2020 | 33.380 | 33.340 | 33.520 | 32.750 | 4.84% |
Feb 10, 2020 | 31.840 | 31.930 | 31.930 | 31.610 | -0.31% |
Feb 07, 2020 | 31.940 | 32.310 | 32.340 | 31.690 | -2.29% |
Feb 06, 2020 | 32.690 | 32.810 | 32.810 | 32.330 | 2.83% |
Feb 05, 2020 | 31.790 | 29.440 | 31.840 | 29.440 | 7.04% |
Feb 04, 2020 | 29.700 | 28.290 | 29.900 | 28.290 | 8.67% |
Feb 03, 2020 | 27.330 | 27.340 | 27.640 | 26.920 | 3.25% |
Jan 31, 2020 | 26.470 | 29.040 | 29.040 | 26.470 | -7.61% |
Jan 30, 2020 | 28.650 | 29.160 | 29.430 | 28.530 | -6.53% |
Jan 29, 2020 | 30.650 | 30.320 | 30.650 | 30.310 | 785.84% |
Highest: 34.810 | Lowest: 1.050 | Difference: 33.760 | Average: 25.700 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review