Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2019 | 3.840 | 4.040 | 4.040 | 3.840 | -6.34% |
Mar 25, 2019 | 4.100 | 6.860 | 6.860 | 4.100 | -51.07% |
Mar 22, 2019 | 8.380 | 9.860 | 10.000 | 8.380 | -15.18% |
Mar 21, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 0.41% |
Mar 20, 2019 | 9.840 | 8.560 | 11.000 | 8.140 | 13.49% |
Mar 19, 2019 | 8.670 | 8.780 | 11.550 | 8.670 | 7.57% |
Mar 18, 2019 | 8.060 | 7.100 | 8.060 | 7.100 | 16.64% |
Mar 15, 2019 | 6.910 | 7.790 | 7.800 | 6.910 | -13.30% |
Mar 14, 2019 | 7.970 | 7.510 | 7.970 | 7.510 | 18.96% |
Mar 13, 2019 | 6.700 | 6.860 | 6.860 | 6.540 | -14.54% |
Mar 12, 2019 | 7.840 | 7.840 | 7.840 | 7.840 | 14.12% |
Mar 11, 2019 | 6.870 | 6.450 | 6.890 | 6.450 | 9.74% |
Mar 08, 2019 | 6.260 | 6.740 | 7.700 | 6.260 | -9.54% |
Mar 07, 2019 | 6.920 | 6.920 | 7.690 | 6.390 | -18.01% |
Mar 06, 2019 | 8.440 | 9.340 | 9.700 | 8.440 | -16.19% |
Mar 05, 2019 | 10.070 | 9.470 | 11.000 | 9.470 | -4.73% |
Mar 04, 2019 | 10.570 | 9.370 | 12.600 | 9.370 | 22.06% |
Mar 01, 2019 | 8.660 | 6.180 | 8.660 | 6.180 | 50.09% |
Feb 28, 2019 | 5.770 | 4.350 | 6.000 | 4.350 | 12.92% |
Feb 27, 2019 | 5.110 | 4.860 | 5.510 | 4.380 | 7.35% |
Feb 26, 2019 | 4.760 | 6.150 | 6.150 | 4.000 | -34.07% |
Feb 25, 2019 | 7.220 | 6.630 | 7.710 | 6.030 | 20.74% |
Feb 22, 2019 | 5.980 | 9.120 | 9.160 | 4.470 | -24.02% |
Feb 21, 2019 | 7.870 | 10.490 | 10.580 | 7.860 | -27.06% |
Feb 20, 2019 | 10.790 | 11.150 | 11.150 | 10.120 | -5.68% |
Feb 19, 2019 | 11.440 | 11.960 | 11.960 | 11.430 | -3.21% |
Feb 18, 2019 | 11.820 | 11.600 | 12.050 | 10.810 | 3.59% |
Feb 15, 2019 | 11.410 | 11.140 | 11.410 | 10.440 | -1.98% |
Feb 14, 2019 | 11.640 | 11.400 | 11.950 | 11.250 | 9.40% |
Feb 13, 2019 | 10.640 | 11.320 | 11.930 | 10.640 | 177.08% |
Highest: 12.600 | Lowest: 3.840 | Difference: 8.760 | Average: 8.148 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review