Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 2.790 | 6.320 | 8.010 | 2.790 | -77.17% |
Mar 11, 2020 | 12.220 | 15.090 | 16.100 | 12.220 | -18.64% |
Mar 10, 2020 | 15.020 | 17.230 | 19.300 | 13.640 | 10.04% |
Mar 09, 2020 | 13.650 | 17.100 | 17.860 | 13.220 | -45.27% |
Mar 06, 2020 | 24.940 | 26.300 | 26.620 | 23.900 | -7.66% |
Mar 05, 2020 | 27.010 | 30.440 | 30.440 | 27.010 | -12.96% |
Mar 04, 2020 | 31.030 | 29.440 | 31.030 | 29.040 | 9.34% |
Mar 03, 2020 | 28.380 | 28.890 | 31.270 | 28.380 | 2.12% |
Mar 02, 2020 | 27.790 | 29.660 | 31.320 | 26.180 | -2.01% |
Feb 28, 2020 | 28.360 | 29.220 | 29.220 | 27.220 | -15.87% |
Feb 27, 2020 | 33.710 | 34.290 | 34.780 | 31.770 | -6.15% |
Feb 26, 2020 | 35.920 | 36.050 | 37.690 | 33.390 | -2.31% |
Feb 25, 2020 | 36.770 | 40.440 | 40.440 | 36.770 | -7.12% |
Feb 24, 2020 | 39.590 | 42.060 | 42.100 | 39.080 | -11.49% |
Feb 21, 2020 | 44.730 | 45.480 | 46.060 | 44.630 | -3.31% |
Feb 20, 2020 | 46.260 | 47.160 | 47.160 | 45.880 | -1.66% |
Feb 19, 2020 | 47.040 | 46.720 | 47.120 | 46.600 | 1.80% |
Feb 18, 2020 | 46.210 | 46.200 | 46.440 | 45.900 | -1.81% |
Feb 17, 2020 | 47.060 | 47.060 | 47.060 | 47.060 | 1.05% |
Feb 14, 2020 | 46.570 | 46.790 | 47.140 | 46.570 | -0.28% |
Feb 13, 2020 | 46.700 | 46.370 | 46.910 | 45.340 | -0.15% |
Feb 12, 2020 | 46.770 | 45.910 | 46.850 | 45.910 | 2.16% |
Feb 11, 2020 | 45.780 | 45.700 | 45.890 | 45.100 | 3.55% |
Feb 10, 2020 | 44.210 | 44.230 | 44.290 | 43.980 | -0.23% |
Feb 07, 2020 | 44.310 | 44.640 | 44.700 | 44.110 | -1.66% |
Feb 06, 2020 | 45.060 | 45.260 | 45.310 | 44.740 | 1.99% |
Feb 05, 2020 | 44.180 | 41.800 | 44.190 | 41.800 | 5.09% |
Feb 04, 2020 | 42.040 | 40.660 | 42.280 | 40.660 | 5.84% |
Feb 03, 2020 | 39.720 | 39.730 | 40.010 | 39.350 | 2.32% |
Jan 31, 2020 | 38.820 | 41.280 | 41.280 | 38.820 | 1,291.40% |
Highest: 47.160 | Lowest: 2.790 | Difference: 44.370 | Average: 35.755 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review