Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 3.440 | 7.030 | 8.470 | 3.440 | -73.04% |
Mar 11, 2020 | 12.760 | 15.420 | 16.480 | 12.760 | -18.57% |
Mar 10, 2020 | 15.670 | 17.760 | 19.730 | 14.160 | 11.53% |
Mar 09, 2020 | 14.050 | 17.520 | 18.360 | 13.940 | -44.58% |
Mar 06, 2020 | 25.350 | 26.790 | 27.210 | 24.520 | -7.99% |
Mar 05, 2020 | 27.550 | 31.010 | 31.010 | 27.550 | -12.68% |
Mar 04, 2020 | 31.550 | 29.830 | 31.550 | 29.310 | 10.08% |
Mar 03, 2020 | 28.660 | 29.420 | 31.640 | 28.660 | 1.16% |
Mar 02, 2020 | 28.330 | 30.170 | 31.820 | 26.180 | -1.84% |
Feb 28, 2020 | 28.860 | 29.640 | 29.640 | 27.540 | -15.07% |
Feb 27, 2020 | 33.980 | 34.730 | 35.270 | 31.870 | -6.65% |
Feb 26, 2020 | 36.400 | 36.460 | 37.950 | 33.870 | -2.39% |
Feb 25, 2020 | 37.290 | 40.950 | 40.950 | 37.290 | -7.01% |
Feb 24, 2020 | 40.100 | 42.580 | 42.580 | 39.490 | -11.30% |
Feb 21, 2020 | 45.210 | 45.970 | 46.590 | 45.110 | -3.36% |
Feb 20, 2020 | 46.780 | 47.670 | 47.670 | 46.400 | -1.68% |
Feb 19, 2020 | 47.580 | 47.230 | 47.650 | 47.040 | 1.82% |
Feb 18, 2020 | 46.730 | 46.770 | 46.960 | 46.530 | -1.66% |
Feb 17, 2020 | 47.520 | 47.520 | 47.520 | 47.520 | 1.00% |
Feb 14, 2020 | 47.050 | 47.280 | 47.630 | 47.050 | -0.40% |
Feb 13, 2020 | 47.240 | 46.890 | 47.370 | 45.810 | -0.17% |
Feb 12, 2020 | 47.320 | 46.470 | 47.360 | 46.460 | 2.25% |
Feb 11, 2020 | 46.280 | 46.230 | 46.380 | 45.460 | 3.53% |
Feb 10, 2020 | 44.700 | 44.730 | 44.810 | 44.480 | -0.27% |
Feb 07, 2020 | 44.820 | 45.160 | 45.210 | 44.580 | -1.62% |
Feb 06, 2020 | 45.560 | 45.810 | 45.870 | 45.240 | 1.99% |
Feb 05, 2020 | 44.670 | 42.350 | 44.700 | 42.350 | 4.86% |
Feb 04, 2020 | 42.600 | 41.090 | 42.770 | 41.090 | 5.89% |
Feb 03, 2020 | 40.230 | 40.210 | 40.530 | 39.800 | 2.18% |
Jan 31, 2020 | 39.370 | 41.980 | 41.980 | 39.370 | 1,044.48% |
Highest: 47.670 | Lowest: 3.440 | Difference: 44.230 | Average: 36.255 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review