Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | -49.13% |
Mar 12, 2020 | 8.060 | 8.060 | 8.060 | 8.060 | -49.62% |
Mar 11, 2020 | 16.000 | 16.000 | 16.000 | 16.000 | -10.51% |
Mar 10, 2020 | 17.880 | 17.880 | 17.880 | 17.880 | 4.14% |
Mar 09, 2020 | 17.170 | 20.170 | 20.170 | 17.170 | -36.71% |
Mar 06, 2020 | 27.130 | 27.130 | 27.130 | 27.130 | -10.87% |
Mar 05, 2020 | 30.440 | 30.440 | 30.440 | 30.440 | -8.59% |
Mar 04, 2020 | 33.300 | 33.300 | 33.300 | 33.300 | 8.26% |
Mar 02, 2020 | 30.760 | 30.760 | 30.760 | 30.760 | -1.41% |
Feb 28, 2020 | 31.200 | 31.200 | 31.200 | 31.200 | -14.82% |
Feb 27, 2020 | 36.630 | 36.630 | 36.630 | 36.630 | -5.01% |
Feb 26, 2020 | 38.560 | 38.560 | 38.560 | 38.560 | -3.12% |
Feb 25, 2020 | 39.800 | 39.800 | 39.800 | 39.800 | -5.06% |
Feb 24, 2020 | 41.920 | 41.920 | 41.920 | 41.920 | -11.93% |
Feb 21, 2020 | 47.600 | 47.600 | 47.600 | 47.600 | -2.08% |
Feb 20, 2020 | 48.610 | 48.610 | 48.610 | 48.610 | -2.23% |
Feb 19, 2020 | 49.720 | 49.720 | 49.720 | 49.720 | 1.99% |
Feb 18, 2020 | 48.750 | 48.750 | 48.750 | 48.750 | -2.13% |
Feb 17, 2020 | 49.810 | 49.810 | 49.810 | 49.810 | 0.99% |
Feb 14, 2020 | 49.320 | 49.320 | 49.320 | 49.320 | -0.44% |
Feb 13, 2020 | 49.540 | 49.540 | 49.540 | 49.540 | 0.06% |
Feb 12, 2020 | 49.510 | 49.510 | 49.510 | 49.510 | 2.23% |
Feb 11, 2020 | 48.430 | 48.430 | 48.430 | 48.430 | 3.37% |
Feb 10, 2020 | 46.850 | 46.850 | 46.850 | 46.850 | -0.45% |
Feb 07, 2020 | 47.060 | 47.060 | 47.060 | 47.060 | -1.47% |
Feb 06, 2020 | 47.760 | 47.760 | 47.760 | 47.760 | 2.07% |
Feb 05, 2020 | 46.790 | 46.790 | 46.790 | 46.790 | 4.14% |
Feb 04, 2020 | 44.930 | 44.930 | 44.930 | 44.930 | 5.97% |
Feb 03, 2020 | 42.400 | 42.400 | 42.400 | 42.400 | 1.22% |
Jan 31, 2020 | 41.890 | 41.890 | 41.890 | 41.890 | 921.71% |
Highest: 49.810 | Lowest: 4.100 | Difference: 45.710 | Average: 37.731 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review