Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 19.120 | 19.120 | 19.120 | 19.120 | -3.19% |
May 28, 2020 | 19.750 | 19.750 | 19.750 | 19.750 | 4.77% |
May 27, 2020 | 18.850 | 18.850 | 18.850 | 18.850 | 3.51% |
May 26, 2020 | 18.210 | 18.210 | 18.210 | 18.210 | 1.56% |
May 25, 2020 | 17.930 | 17.930 | 17.930 | 17.930 | 0.67% |
May 22, 2020 | 17.810 | 17.810 | 17.810 | 17.810 | 1.77% |
May 21, 2020 | 17.500 | 17.500 | 17.500 | 17.500 | 1.92% |
May 20, 2020 | 17.170 | 17.170 | 17.170 | 17.170 | -0.12% |
May 19, 2020 | 17.190 | 17.190 | 17.190 | 17.190 | 3.18% |
May 18, 2020 | 16.660 | 16.660 | 16.660 | 16.660 | 13.57% |
May 15, 2020 | 14.670 | 14.670 | 14.670 | 14.670 | -2.59% |
May 14, 2020 | 15.060 | 15.060 | 15.060 | 15.060 | -0.59% |
May 13, 2020 | 15.150 | 15.150 | 15.150 | 15.150 | 6.47% |
May 12, 2020 | 14.230 | 14.230 | 14.230 | 14.230 | -0.91% |
May 11, 2020 | 14.360 | 14.360 | 14.360 | 14.360 | -2.78% |
May 08, 2020 | 14.770 | 14.770 | 14.770 | 14.770 | 4.83% |
May 07, 2020 | 14.090 | 14.090 | 14.090 | 14.090 | 7.15% |
May 06, 2020 | 13.150 | 13.150 | 13.150 | 13.150 | -9.12% |
May 05, 2020 | 14.470 | 14.470 | 14.470 | 14.470 | -6.65% |
May 04, 2020 | 15.500 | 15.500 | 15.500 | 15.500 | 0.32% |
Apr 30, 2020 | 15.450 | 15.450 | 15.450 | 15.450 | -2.22% |
Apr 29, 2020 | 15.800 | 15.800 | 15.800 | 15.800 | 0.57% |
Apr 28, 2020 | 15.710 | 15.710 | 15.710 | 15.710 | 1.16% |
Apr 27, 2020 | 15.530 | 15.530 | 15.530 | 15.530 | 4.93% |
Apr 24, 2020 | 14.800 | 14.800 | 14.800 | 14.800 | 11.19% |
Apr 23, 2020 | 13.310 | 13.310 | 13.310 | 13.310 | 10.18% |
Apr 22, 2020 | 12.080 | 12.080 | 12.080 | 12.080 | 8.05% |
Apr 21, 2020 | 11.180 | 11.180 | 11.180 | 11.180 | -17.06% |
Apr 20, 2020 | 13.480 | 13.480 | 13.480 | 13.480 | -9.95% |
Apr 17, 2020 | 14.970 | 14.970 | 14.970 | 14.970 | -21.71% |
Highest: 19.750 | Lowest: 11.180 | Difference: 8.570 | Average: 15.598 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review