Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 25.350 | 25.130 | 25.350 | 25.130 | 3.01% |
May 28, 2020 | 24.610 | 24.030 | 24.610 | 24.030 | 3.97% |
May 27, 2020 | 23.670 | 24.150 | 24.150 | 23.670 | -1.46% |
May 26, 2020 | 24.020 | 24.220 | 24.220 | 24.020 | 1.95% |
May 25, 2020 | 23.560 | 22.720 | 23.560 | 22.720 | 6.22% |
May 22, 2020 | 22.180 | 21.850 | 22.180 | 21.850 | -0.94% |
May 21, 2020 | 22.390 | 22.090 | 22.390 | 22.090 | -0.80% |
May 20, 2020 | 22.570 | 22.670 | 22.670 | 22.570 | -3.67% |
May 19, 2020 | 23.430 | 24.250 | 24.250 | 23.430 | -3.18% |
May 18, 2020 | 24.200 | 23.260 | 24.200 | 23.260 | 10.40% |
May 15, 2020 | 21.920 | 21.880 | 21.920 | 21.880 | 0.27% |
May 14, 2020 | 21.860 | 20.820 | 21.860 | 20.820 | 3.85% |
May 13, 2020 | 21.050 | 22.890 | 22.890 | 21.050 | -13.48% |
May 12, 2020 | 24.330 | 22.910 | 24.330 | 22.910 | 6.48% |
May 11, 2020 | 22.850 | 24.790 | 24.790 | 22.850 | -8.16% |
May 08, 2020 | 24.880 | 23.910 | 24.880 | 23.910 | 6.60% |
May 07, 2020 | 23.340 | 23.800 | 23.800 | 23.340 | -1.85% |
May 06, 2020 | 23.780 | 24.300 | 24.300 | 23.780 | -1.53% |
May 05, 2020 | 24.150 | 23.610 | 24.150 | 23.610 | 2.03% |
May 04, 2020 | 23.670 | 25.110 | 25.110 | 23.670 | -10.41% |
Apr 30, 2020 | 26.420 | 26.680 | 26.680 | 26.420 | 0.99% |
Apr 29, 2020 | 26.160 | 25.080 | 26.160 | 25.080 | 3.89% |
Apr 28, 2020 | 25.180 | 23.800 | 25.180 | 23.800 | 7.42% |
Apr 27, 2020 | 23.440 | 23.800 | 23.800 | 23.440 | 3.58% |
Apr 24, 2020 | 22.630 | 22.830 | 22.830 | 22.630 | -5.35% |
Apr 23, 2020 | 23.910 | 22.650 | 23.910 | 22.650 | 6.55% |
Apr 22, 2020 | 22.440 | 22.540 | 22.540 | 22.440 | 2.19% |
Apr 21, 2020 | 21.960 | 23.520 | 23.520 | 21.960 | -8.19% |
Apr 20, 2020 | 23.920 | 23.700 | 23.920 | 23.700 | 1.92% |
Apr 17, 2020 | 23.470 | 24.110 | 24.110 | 23.470 | -7.42% |
Highest: 26.680 | Lowest: 20.820 | Difference: 5.860 | Average: 23.578 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review