Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 3.62 | 6.68 | 6.68 | 3.09 | -53.89% |
Mar 05, 2020 | 7.85 | 8.81 | 8.81 | 7.85 | -8.29% |
Mar 04, 2020 | 8.56 | 9.34 | 9.37 | 8.30 | -7.96% |
Mar 03, 2020 | 9.30 | 9.54 | 9.54 | 9.30 | 4.03% |
Mar 02, 2020 | 8.94 | 8.29 | 8.94 | 7.65 | 21.80% |
Feb 28, 2020 | 7.34 | 7.47 | 7.47 | 7.34 | -17.06% |
Feb 27, 2020 | 8.85 | 9.17 | 9.17 | 7.98 | -15.63% |
Feb 26, 2020 | 10.49 | 11.80 | 11.80 | 10.49 | -11.25% |
Feb 25, 2020 | 11.82 | 13.09 | 13.09 | 11.82 | 0.34% |
Feb 24, 2020 | 11.78 | 11.78 | 11.78 | 11.78 | -18.98% |
Feb 21, 2020 | 14.54 | 14.94 | 14.94 | 14.54 | -6.85% |
Feb 20, 2020 | 15.61 | 15.52 | 15.61 | 15.52 | 0.71% |
Feb 19, 2020 | 15.50 | 14.42 | 15.50 | 14.42 | 14.14% |
Feb 18, 2020 | 13.58 | 13.39 | 13.58 | 13.39 | -0.95% |
Feb 17, 2020 | 13.71 | 13.63 | 13.71 | 13.63 | 4.26% |
Feb 14, 2020 | 13.15 | 12.74 | 13.15 | 12.74 | 2.57% |
Feb 13, 2020 | 12.82 | 12.07 | 12.82 | 12.07 | 3.55% |
Feb 12, 2020 | 12.38 | 11.52 | 12.38 | 11.52 | 14.31% |
Feb 11, 2020 | 10.83 | 10.56 | 10.83 | 10.56 | 8.63% |
Feb 10, 2020 | 9.97 | 10.94 | 10.94 | 9.97 | -10.82% |
Feb 07, 2020 | 11.18 | 11.67 | 11.67 | 11.18 | -1.84% |
Feb 06, 2020 | 11.39 | 12.55 | 12.55 | 11.39 | -7.62% |
Feb 05, 2020 | 12.33 | 10.86 | 12.33 | 10.86 | 9.12% |
Feb 04, 2020 | 11.30 | 11.30 | 11.30 | 11.30 | 0.98% |
Feb 03, 2020 | 11.19 | 11.19 | 11.19 | 11.19 | -11.40% |
Jan 31, 2020 | 12.63 | 14.27 | 14.27 | 12.63 | -4.54% |
Jan 30, 2020 | 13.23 | 14.33 | 14.33 | 13.23 | -11.21% |
Jan 29, 2020 | 14.90 | 15.41 | 15.41 | 14.90 | -1.46% |
Jan 28, 2020 | 15.12 | 14.58 | 15.12 | 14.58 | 6.93% |
Jan 27, 2020 | 14.14 | 14.59 | 14.59 | 14.14 | 290.61% |
Highest: 15.61 | Lowest: 3.09 | Difference: 12.52 | Average: 11.60 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review