Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2019 | 0.340 | 0.820 | 0.820 | 0.340 | -20.93% |
May 09, 2019 | 0.430 | 0.920 | 0.920 | 0.410 | -72.78% |
May 08, 2019 | 1.580 | 1.620 | 1.790 | 1.580 | 0.00% |
May 07, 2019 | 1.580 | 2.010 | 2.010 | 1.580 | -28.51% |
May 06, 2019 | 2.210 | 1.890 | 2.210 | 1.650 | -15.00% |
May 03, 2019 | 2.600 | 2.500 | 2.600 | 2.500 | 4.84% |
May 02, 2019 | 2.480 | 2.860 | 2.860 | 2.480 | -21.02% |
Apr 30, 2019 | 3.140 | 3.140 | 3.140 | 3.140 | -5.71% |
Apr 29, 2019 | 3.330 | 3.390 | 3.390 | 3.330 | 1.22% |
Apr 26, 2019 | 3.290 | 3.380 | 3.380 | 3.290 | -7.58% |
Apr 25, 2019 | 3.560 | 3.710 | 3.710 | 3.560 | -10.10% |
Apr 24, 2019 | 3.960 | 4.160 | 4.160 | 3.960 | -7.69% |
Apr 23, 2019 | 4.290 | 4.650 | 4.650 | 4.290 | -10.81% |
Apr 18, 2019 | 4.810 | 4.890 | 4.890 | 4.810 | -5.87% |
Apr 17, 2019 | 5.110 | 4.370 | 5.120 | 4.370 | 19.67% |
Apr 16, 2019 | 4.270 | 4.120 | 4.270 | 4.120 | 8.38% |
Apr 15, 2019 | 3.940 | 3.930 | 3.940 | 3.930 | 2.34% |
Apr 12, 2019 | 3.850 | 3.290 | 4.010 | 3.150 | 10.95% |
Apr 11, 2019 | 3.470 | 3.630 | 3.630 | 3.470 | -1.42% |
Apr 10, 2019 | 3.520 | 3.460 | 3.520 | 3.460 | 0.86% |
Apr 09, 2019 | 3.490 | 3.700 | 3.700 | 3.490 | -12.97% |
Apr 08, 2019 | 4.010 | 4.010 | 4.010 | 4.010 | 3.35% |
Apr 05, 2019 | 3.880 | 3.900 | 3.900 | 3.880 | 7.48% |
Apr 04, 2019 | 3.610 | 3.470 | 3.700 | 3.390 | -1.90% |
Apr 03, 2019 | 3.680 | 3.670 | 3.750 | 3.670 | 17.20% |
Apr 02, 2019 | 3.140 | 3.130 | 3.150 | 3.130 | 6.44% |
Apr 01, 2019 | 2.950 | 2.460 | 2.950 | 2.460 | 56.08% |
Mar 29, 2019 | 1.890 | 1.920 | 2.080 | 1.890 | 15.95% |
Mar 28, 2019 | 1.630 | 1.820 | 1.890 | 1.630 | -8.43% |
Mar 27, 2019 | 1.780 | 1.880 | 1.880 | 1.780 | 423.53% |
Highest: 5.120 | Lowest: 0.340 | Difference: 4.780 | Average: 3.061 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review