Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2021 | 7.120 | 7.100 | 7.120 | 7.090 | -0.56% |
Feb 09, 2021 | 7.160 | 7.200 | 7.230 | 7.120 | -0.69% |
Feb 08, 2021 | 7.210 | 7.260 | 7.270 | 7.190 | 0.28% |
Feb 05, 2021 | 7.190 | 7.350 | 7.350 | 7.160 | -1.37% |
Feb 04, 2021 | 7.290 | 7.170 | 7.330 | 7.170 | 1.82% |
Feb 03, 2021 | 7.160 | 7.170 | 7.230 | 7.130 | 1.27% |
Feb 02, 2021 | 7.070 | 7.080 | 7.160 | 7.070 | 0.28% |
Feb 01, 2021 | 7.050 | 6.930 | 7.120 | 6.930 | 2.32% |
Jan 29, 2021 | 6.890 | 7.200 | 7.200 | 6.840 | -3.77% |
Jan 28, 2021 | 7.160 | 7.170 | 7.180 | 6.960 | -2.19% |
Jan 27, 2021 | 7.320 | 7.290 | 7.500 | 7.190 | 0.41% |
Jan 26, 2021 | 7.290 | 6.830 | 7.300 | 6.830 | 4.29% |
Jan 25, 2021 | 6.990 | 6.820 | 6.990 | 6.740 | 3.25% |
Jan 22, 2021 | 6.770 | 6.740 | 6.790 | 6.660 | -0.44% |
Jan 21, 2021 | 6.800 | 6.850 | 6.890 | 6.790 | -0.58% |
Jan 20, 2021 | 6.840 | 6.790 | 6.840 | 6.750 | 1.48% |
Jan 19, 2021 | 6.740 | 6.690 | 6.740 | 6.660 | 1.35% |
Jan 18, 2021 | 6.650 | 6.640 | 6.710 | 6.630 | -0.30% |
Jan 15, 2021 | 6.670 | 6.960 | 6.960 | 6.660 | -1.04% |
Jan 14, 2021 | 6.740 | 6.810 | 6.810 | 6.720 | -1.89% |
Jan 13, 2021 | 6.870 | 6.830 | 6.920 | 6.800 | 0.00% |
Jan 12, 2021 | 6.870 | 6.960 | 6.980 | 6.870 | -0.72% |
Jan 11, 2021 | 6.920 | 6.870 | 6.960 | 6.870 | 0.44% |
Jan 08, 2021 | 6.890 | 6.860 | 6.980 | 6.860 | 1.47% |
Jan 07, 2021 | 6.790 | 6.900 | 6.900 | 6.750 | -1.59% |
Jan 06, 2021 | 6.900 | 6.720 | 6.910 | 6.720 | 1.32% |
Jan 05, 2021 | 6.810 | 6.910 | 6.910 | 6.810 | -0.87% |
Jan 04, 2021 | 6.870 | 7.090 | 7.120 | 6.820 | -2.97% |
Dec 30, 2020 | 7.080 | 7.040 | 7.080 | 7.030 | 1.43% |
Dec 29, 2020 | 6.980 | 7.050 | 7.090 | 6.950 | -1.97% |
Highest: 7.500 | Lowest: 6.630 | Difference: 0.870 | Average: 6.970 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review