Breaking News

ING Bank N.V. Call 19.6124 JPY USD/JPY Cross rate 31Dec99 (DENG16RA)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

ING Bank N.V. Call 19.6124 JPY USD/JPY Cross rate historical data, for real-time data please try another search

68.370 0.000 0.00%

28/07 - Closed. Currency in

Type: Certificate

Market: Germany

Issuer:

ISIN: DE000NG16RA5

Underlying: USD/JPY

Asset Class: Currency

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 68.270 - 68.570

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DENG16RA Historical Data

Get free historical data for ING Bank N.V. Call 19.6124 JPY USD/JPY Cross rate 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING Bank N.V. Call 19.6124 JPY USD/JPY Cross rate 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 28, 2020	68.370	68.380	68.570	68.270	0.22%
Jul 27, 2020	68.220	68.530	68.590	68.080	-1.02%
Jul 24, 2020	68.920	69.240	69.350	68.920	-0.49%
Jul 23, 2020	69.260	69.470	69.740	69.220	-0.45%
Jul 22, 2020	69.570	69.740	69.850	69.420	-0.37%
Jul 21, 2020	69.830	70.380	70.420	69.830	-0.82%
Jul 20, 2020	70.410	70.330	70.460	70.260	0.06%
Jul 17, 2020	70.370	70.750	70.750	70.370	-0.47%
Jul 16, 2020	70.700	70.580	70.740	70.370	0.20%
Jul 15, 2020	70.560	70.650	70.650	70.340	-0.13%
Jul 14, 2020	70.650	71.030	71.080	70.630	-0.27%
Jul 13, 2020	70.840	71.090	71.210	70.840	-0.55%
Jul 10, 2020	71.230	71.410	71.480	71.120	-0.14%
Jul 09, 2020	71.330	70.960	71.380	70.940	0.31%
Jul 08, 2020	71.110	71.550	71.550	71.060	-0.41%
Jul 07, 2020	71.400	71.310	71.600	71.310	0.22%
Jul 06, 2020	71.240	71.430	71.460	71.060	-0.67%
Jul 03, 2020	71.720	71.740	71.810	71.700	-0.06%
Jul 02, 2020	71.760	71.510	71.830	71.320	0.22%
Jul 01, 2020	71.600	71.810	71.960	71.520	-0.14%
Jun 30, 2020	71.700	71.890	72.050	71.640	-0.17%
Jun 29, 2020	71.820	71.580	71.870	71.400	0.14%
Jun 26, 2020	71.720	71.840	71.920	71.640	-0.06%
Jun 25, 2020	71.760	71.640	71.970	71.640	0.45%
Jun 24, 2020	71.440	71.080	71.500	71.080	0.49%
Jun 23, 2020	71.090	71.490	71.490	70.870	-0.64%
Jun 22, 2020	71.550	71.930	71.930	71.510	-0.56%
Jun 19, 2020	71.950	71.790	71.970	71.650	-0.03%
Jun 18, 2020	71.970	71.600	71.970	71.570	0.35%
Jun 17, 2020	71.720	71.440	71.860	71.440	4.90%

Highest: 72.050

Lowest: 68.080

Difference: 3.970

Average: 70.860

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DENG16RA Comments

Write your thoughts about ING Bank N.V. Call 19.6124 JPY USD/JPY Cross rate 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.77	-31.95	-0.49%
Nikkei 225	39,550.50	-420.00	-1.05%
Shanghai	3,222.75	-7.42	-0.23%
US 500	5,906.2	-11.1	-0.19%
US Tech 100	21,142.3	-36.0	-0.17%
DAX	20,329.94	-10.63	-0.05%
Dollar Index	108.910	-0.016	-0.01%

Crude Oil WTI	73.26	-0.06	-0.08%
Brent Oil	76.11	-0.05	-0.07%
Natural Gas	3.624	-0.043	-1.17%
Gold	2,676.41	+4.01	+0.15%
Silver	30.765	+0.075	+0.24%
US Soybeans	989.38	-4.62	-0.46%
Copper	4.2940	+0.0255	+0.60%

Philippines 2Y	5.850	0.000	0.00%
Philippines 10Y	6.070	0.000	0.00%
Philippines 20Y	6.180	0.000	0.00%
U.S. 2Y	4.264	-0.027	-0.63%
U.S. 10Y	4.663	-0.030	-0.64%
U.S. 30Y	4.908	-0.024	-0.49%
Germany 10Y	2.5240	0.0000	0.00%

Alphabet C	195.39	-1.32	-0.67%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	49.03	-0.19	-0.39%
Booking	4,872.42	+76.32	+1.59%
Apple	242.70	+0.49	+0.20%
Alibaba ADR	83.69	-0.79	-0.94%
Tesla	394.94	+0.58	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ING Bank N.V. Cal.	68.370	0.000	0.00%