Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

ING BANK N.V. Call 10471.1 EUR DAX 31Dec99 (NL0013200231)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ING Call 10471.1 EUR DAX 31Dec99 historical data, for real-time data please try another search
15.000 0.000    0.00%
04/03 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Netherlands
Issuer: 
ISIN:  NL0013200231 
Underlying:  DAX
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 15.000 - 15.000
ING Call 10471.1 EUR DAX 31Dec99 15.000 0.000 0.00%

NL0013200231 Historical Data

 
Get free historical data for ING BANK N.V. Call 10471.1 EUR DAX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING BANK N.V. Call 10471.1 EUR DAX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/28/2020 - 06/15/2024
 
Date Price Open High Low Change %
Mar 09, 2020 2.000 1.990 2.000 1.990 -77.55%
Mar 06, 2020 8.910 8.910 8.910 8.910 -27.09%
Mar 05, 2020 12.220 12.220 12.220 12.220 -18.97%
Mar 04, 2020 15.080 15.000 15.080 15.000 9.20%
Mar 03, 2020 13.810 13.810 13.810 13.810 9.95%
Mar 02, 2020 12.560 14.240 15.750 12.560 -3.46%
Feb 28, 2020 13.010 12.000 13.880 11.260 -29.41%
Feb 27, 2020 18.430 18.430 18.430 18.430 -9.48%
Feb 26, 2020 20.360 20.360 20.360 20.360 -5.78%
Feb 25, 2020 21.610 21.610 21.610 21.610 -8.93%
Feb 24, 2020 23.730 23.730 23.730 23.730 -19.34%
Feb 21, 2020 29.420 29.420 29.420 29.420 -3.29%
Feb 20, 2020 30.420 30.420 30.420 30.420 -3.52%
Feb 19, 2020 31.530 31.530 31.530 31.530 3.17%
Feb 18, 2020 30.560 30.560 30.560 30.560 -3.35%
Feb 17, 2020 31.620 31.620 31.620 31.620 1.57%
Feb 14, 2020 31.130 31.130 31.130 31.130 -0.73%
Feb 13, 2020 31.360 31.360 31.360 31.360 0.10%
Feb 12, 2020 31.330 31.330 31.330 31.330 3.57%
Feb 11, 2020 30.250 30.250 30.250 30.250 5.51%
Feb 10, 2020 28.670 28.670 28.670 28.670 -0.73%
Feb 07, 2020 28.880 28.880 28.880 28.880 -2.37%
Feb 06, 2020 29.580 29.580 29.580 29.580 3.39%
Feb 05, 2020 28.610 28.610 28.610 28.610 6.91%
Feb 04, 2020 26.760 26.760 26.760 26.760 10.44%
Feb 03, 2020 24.230 24.230 24.230 24.230 2.15%
Jan 31, 2020 23.720 23.720 23.720 23.720 -7.02%
Jan 30, 2020 25.510 25.510 25.510 25.510 -7.00%
Jan 29, 2020 27.430 27.430 27.430 27.430 0.96%
Jan 28, 2020 27.170 27.170 27.170 27.170 1,258.50%
Highest: 31.620 Lowest: 1.990 Difference: 29.630 Average: 23.663 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NL0013200231 Comments

Write your thoughts about ING BANK N.V. Call 10471.1 EUR DAX 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email