Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 197.150 | 196.000 | 197.150 | 196.000 | -1.33% |
May 28, 2020 | 199.800 | 196.750 | 199.800 | 196.750 | 4.09% |
May 27, 2020 | 191.950 | 198.150 | 198.150 | 191.950 | -3.52% |
May 26, 2020 | 198.950 | 204.600 | 204.600 | 198.950 | -0.80% |
May 25, 2020 | 200.550 | 198.960 | 200.550 | 198.960 | 2.63% |
May 22, 2020 | 195.420 | 192.270 | 195.420 | 192.270 | -0.12% |
May 21, 2020 | 195.650 | 197.550 | 197.550 | 195.650 | -2.44% |
May 20, 2020 | 200.550 | 187.900 | 200.550 | 187.900 | 6.48% |
May 19, 2020 | 188.350 | 183.950 | 188.350 | 183.950 | 2.97% |
May 18, 2020 | 182.920 | 178.700 | 182.920 | 178.700 | 5.28% |
May 15, 2020 | 173.750 | 183.060 | 183.060 | 173.750 | 1.76% |
May 14, 2020 | 170.750 | 170.750 | 170.750 | 170.750 | -3.84% |
May 13, 2020 | 177.560 | 178.400 | 178.400 | 177.560 | -3.63% |
May 12, 2020 | 184.250 | 183.700 | 184.250 | 183.700 | 0.27% |
May 11, 2020 | 183.750 | 183.850 | 183.850 | 183.750 | -0.16% |
May 08, 2020 | 184.050 | 183.500 | 184.050 | 183.500 | 1.80% |
May 07, 2020 | 180.800 | 178.500 | 180.800 | 178.500 | 1.95% |
May 06, 2020 | 177.350 | 174.300 | 177.350 | 174.300 | 2.18% |
May 05, 2020 | 173.560 | 168.650 | 173.560 | 168.650 | 8.07% |
May 04, 2020 | 160.600 | 162.000 | 162.000 | 160.600 | -7.67% |
Apr 30, 2020 | 173.950 | 185.600 | 185.600 | 173.950 | -4.13% |
Apr 29, 2020 | 181.450 | 177.680 | 181.450 | 177.680 | 2.89% |
Apr 28, 2020 | 176.350 | 175.100 | 176.350 | 175.100 | 0.46% |
Apr 27, 2020 | 175.550 | 178.350 | 178.350 | 175.550 | 3.05% |
Apr 24, 2020 | 170.350 | 168.400 | 170.350 | 168.400 | -2.74% |
Apr 23, 2020 | 175.150 | 174.750 | 175.150 | 174.750 | 2.04% |
Apr 22, 2020 | 171.650 | 167.640 | 171.650 | 167.640 | 6.28% |
Apr 21, 2020 | 161.500 | 172.520 | 172.520 | 161.500 | -8.26% |
Apr 20, 2020 | 176.050 | 175.550 | 176.050 | 175.550 | 0.54% |
Apr 17, 2020 | 175.100 | 175.100 | 175.100 | 175.100 | -11.18% |
Highest: 204.600 | Lowest: 160.600 | Difference: 44.000 | Average: 181.827 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review