Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2022 | 5.520 | 5.440 | 5.520 | 5.440 | 3.56% |
Jan 04, 2022 | 5.330 | 5.080 | 5.370 | 5.080 | 6.60% |
Jan 03, 2022 | 5.000 | 4.810 | 5.000 | 4.810 | 5.04% |
Dec 30, 2021 | 4.760 | 4.750 | 4.770 | 4.750 | 0.21% |
Dec 29, 2021 | 4.750 | 4.850 | 4.860 | 4.740 | -1.66% |
Dec 28, 2021 | 4.830 | 4.820 | 4.890 | 4.800 | 1.90% |
Dec 27, 2021 | 4.740 | 4.690 | 4.760 | 4.690 | 0.21% |
Dec 23, 2021 | 4.730 | 4.650 | 4.750 | 4.650 | 1.94% |
Dec 22, 2021 | 4.640 | 4.610 | 4.670 | 4.600 | 0.22% |
Dec 21, 2021 | 4.630 | 4.480 | 4.640 | 4.460 | 5.47% |
Dec 20, 2021 | 4.390 | 4.350 | 4.410 | 4.220 | 0.46% |
Dec 17, 2021 | 4.370 | 4.540 | 4.540 | 4.320 | -3.74% |
Dec 16, 2021 | 4.540 | 4.580 | 4.620 | 4.540 | 2.02% |
Dec 15, 2021 | 4.450 | 4.600 | 4.600 | 4.430 | -3.05% |
Dec 14, 2021 | 4.590 | 4.530 | 4.620 | 4.530 | 2.46% |
Dec 13, 2021 | 4.480 | 4.610 | 4.610 | 4.470 | -0.88% |
Dec 10, 2021 | 4.520 | 4.500 | 4.600 | 4.500 | -0.44% |
Dec 09, 2021 | 4.540 | 4.490 | 4.600 | 4.480 | 1.11% |
Dec 08, 2021 | 4.490 | 4.580 | 4.580 | 4.430 | -1.32% |
Dec 07, 2021 | 4.550 | 4.610 | 4.630 | 4.550 | 0.00% |
Dec 06, 2021 | 4.550 | 4.450 | 4.550 | 4.450 | 3.41% |
Dec 03, 2021 | 4.400 | 4.460 | 4.500 | 4.390 | -0.45% |
Dec 02, 2021 | 4.420 | 4.390 | 4.430 | 4.340 | 0.45% |
Dec 01, 2021 | 4.400 | 4.330 | 4.500 | 4.330 | 3.04% |
Nov 30, 2021 | 4.270 | 4.240 | 4.350 | 4.200 | -0.47% |
Nov 29, 2021 | 4.290 | 4.380 | 4.390 | 4.290 | -1.15% |
Nov 26, 2021 | 4.340 | 4.320 | 4.440 | 4.320 | -7.26% |
Nov 25, 2021 | 4.680 | 4.740 | 4.790 | 4.680 | -1.47% |
Nov 24, 2021 | 4.750 | 4.800 | 4.810 | 4.740 | -0.84% |
Nov 23, 2021 | 4.790 | 4.670 | 4.830 | 4.610 | -13.22% |
Highest: 5.520 | Lowest: 4.200 | Difference: 1.320 | Average: 4.625 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review