Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2019 | 0.680 | 1.060 | 1.060 | 0.680 | -41.88% |
Jul 08, 2019 | 1.170 | 1.170 | 1.220 | 1.170 | 4.46% |
Jul 05, 2019 | 1.120 | 1.130 | 1.150 | 1.120 | 0.00% |
Jul 04, 2019 | 1.120 | 1.160 | 1.160 | 1.120 | -3.45% |
Jul 03, 2019 | 1.160 | 1.230 | 1.230 | 1.130 | -10.77% |
Jul 02, 2019 | 1.300 | 1.570 | 1.570 | 1.290 | -13.33% |
Jul 01, 2019 | 1.500 | 1.570 | 1.610 | 1.500 | 4.17% |
Jun 28, 2019 | 1.440 | 1.550 | 1.550 | 1.430 | -3.36% |
Jun 27, 2019 | 1.490 | 1.510 | 1.600 | 1.490 | 3.47% |
Jun 26, 2019 | 1.440 | 1.290 | 1.440 | 1.290 | 18.03% |
Jun 25, 2019 | 1.220 | 1.230 | 1.230 | 1.220 | -1.61% |
Jun 24, 2019 | 1.240 | 1.280 | 1.280 | 1.220 | 0.00% |
Jun 21, 2019 | 1.240 | 1.260 | 1.260 | 1.240 | 1.64% |
Jun 20, 2019 | 1.220 | 1.230 | 1.230 | 1.140 | 6.09% |
Jun 19, 2019 | 1.150 | 1.190 | 1.190 | 1.010 | 2.68% |
Jun 18, 2019 | 1.120 | 1.030 | 1.120 | 1.030 | 10.89% |
Jun 17, 2019 | 1.010 | 1.030 | 1.030 | 0.990 | -0.98% |
Jun 14, 2019 | 1.020 | 1.070 | 1.070 | 1.000 | -3.77% |
Jun 13, 2019 | 1.060 | 1.120 | 1.120 | 1.060 | 0.95% |
Jun 12, 2019 | 1.050 | 1.180 | 1.180 | 1.050 | -14.63% |
Jun 11, 2019 | 1.230 | 1.130 | 1.230 | 1.130 | 4.24% |
Jun 10, 2019 | 1.180 | 1.110 | 1.180 | 1.110 | 15.69% |
Jun 07, 2019 | 1.020 | 1.290 | 1.290 | 1.020 | -12.07% |
Jun 06, 2019 | 1.160 | 1.240 | 1.250 | 1.160 | -6.45% |
Jun 05, 2019 | 1.240 | 1.390 | 1.480 | 1.240 | -10.14% |
Jun 04, 2019 | 1.380 | 0.980 | 1.380 | 0.980 | 43.75% |
Jun 03, 2019 | 0.960 | 1.050 | 1.050 | 0.800 | -25.00% |
May 31, 2019 | 1.280 | 1.190 | 1.280 | 1.190 | -5.88% |
May 30, 2019 | 1.360 | 1.530 | 1.530 | 1.360 | -8.11% |
May 29, 2019 | 1.480 | 1.550 | 1.550 | 1.480 | 117.65% |
Highest: 1.610 | Lowest: 0.680 | Difference: 0.930 | Average: 1.201 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review