Breaking News

ING BANK ZT 102.581 EUR BMW Bayerische Motoren Werke AG 29Jun20 (XS629198)

Milan

Add to/Remove from a Portfolio Add to Watchlist

ING 102.581 EUR BMW Bayerische Motoren Werke AG 29 historical data, for real-time data please try another search

53.450 0.000 0.00%

17/06 - Closed. Currency in

Type: Certificate

Market: Italy

Issuer: ING Bank NV (Prague Branch)

ISIN: XS1226291984

Underlying: BMW

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 53.450 - 53.450

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS629198 Historical Data

Get free historical data for ING BANK ZT 102.581 EUR BMW Bayerische Motoren Werke AG 29Jun20. You'll find the closing price, open, high, low, change and change percentage of the ING BANK ZT 102.581 EUR BMW Bayerische Motoren Werke AG 29Jun20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 22, 2020	53.950	53.950	53.950	53.950	0.94%
Jun 19, 2020	53.450	53.450	53.450	53.450	-0.93%
Jun 18, 2020	53.950	53.950	53.950	53.950	0.37%
Jun 17, 2020	53.750	53.450	53.450	53.450	-0.09%
Jun 16, 2020	53.800	53.900	53.900	53.900	2.48%
Jun 15, 2020	52.500	52.500	52.500	52.500	-1.13%
Jun 12, 2020	53.100	53.100	53.100	53.100	1.24%
Jun 11, 2020	52.450	52.450	52.450	52.450	-5.50%
Jun 10, 2020	55.500	55.500	55.500	55.500	-1.33%
Jun 09, 2020	56.250	56.350	56.350	56.350	-2.00%
Jun 08, 2020	57.400	57.400	57.400	57.400	1.68%
Jun 05, 2020	56.450	56.450	56.450	56.450	3.01%
Jun 04, 2020	54.800	54.800	54.800	54.800	0.18%
Jun 03, 2020	54.700	54.700	54.700	54.700	4.99%
Jun 02, 2020	52.100	52.100	52.100	52.100	5.89%
Jun 01, 2020	49.200	49.200	49.200	49.200	-0.71%
May 29, 2020	49.550	49.100	49.500	49.100	-2.75%
May 27, 2020	50.950	52.250	52.250	52.250	5.93%
May 26, 2020	48.100	47.050	47.800	47.050	2.89%
May 25, 2020	46.750	46.750	46.750	46.750	0.11%
May 22, 2020	46.700	46.700	46.700	46.700	-0.11%
May 21, 2020	46.750	46.750	46.750	46.750	-1.27%
May 20, 2020	47.350	47.350	47.350	47.350	2.27%
May 19, 2020	46.300	45.800	45.800	45.800	-0.22%
May 18, 2020	46.400	44.450	45.800	44.450	7.78%
May 15, 2020	43.050	43.050	43.050	43.050	2.38%
May 14, 2020	42.050	42.000	42.050	41.900	-3.33%
May 13, 2020	43.500	43.500	43.500	43.500	-4.29%
May 12, 2020	45.450	45.450	45.450	45.450	-2.05%
May 11, 2020	46.400	46.400	46.400	46.400	-13.99%

Highest: 57.400

Lowest: 41.900

Difference: 15.500

Average: 50.422

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

XS629198 Comments

Write your thoughts about ING BANK ZT 102.581 EUR BMW Bayerische Motoren Werke AG 29Jun20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,048.3	+9.0	+0.15%
US Tech 100	21,424.9	+13.4	+0.06%
DAX	21,730.58	+93.05	+0.43%
Dollar Index	107.730	-0.079	-0.07%

Crude Oil WTI	72.71	+0.09	+0.12%
Brent Oil	75.82	+0.21	+0.28%
Natural Gas	3.125	-0.045	-1.42%
Gold	2,838.39	+44.89	+1.61%
Silver	32.383	+0.990	+3.15%
US Soybeans	1,042.50	-17.50	-1.65%
Copper	4.3075	+0.0245	+0.57%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.214	-0.013	-0.31%
U.S. 10Y	4.521	-0.034	-0.75%
U.S. 30Y	4.770	-0.020	-0.42%
Germany 10Y	2.5205	+0.0025	+0.10%

Alphabet C	201.66	+4.48	+2.27%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.78	+0.61	+1.24%
Booking	4,751.80	+29.94	+0.63%
Apple	238.08	-1.29	-0.54%
Alibaba ADR	101.23	+4.51	+4.66%
Tesla	398.50	+9.40	+2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ING 102.581 EUR B.	53.450	0.000	0.00%