![US rate cut bets heat up, but inflation reacceleration jitters to keep Fed wary](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,037.770 | 1,040.250 | 1,037.770 | 1,037.770 | -0.55% |
Jun 07, 2024 | 1,043.510 | 1,040.250 | 1,043.510 | 1,043.510 | -0.00% |
Jun 06, 2024 | 1,043.520 | 1,044.220 | 1,043.520 | 1,043.280 | 0.11% |
Jun 05, 2024 | 1,042.350 | 1,043.140 | 1,042.350 | 1,042.350 | 0.15% |
May 22, 2024 | 1,040.810 | 1,042.300 | 1,040.810 | 1,040.810 | 0.54% |
May 06, 2024 | 1,035.170 | 1,040.670 | 1,035.170 | 1,035.170 | 0.28% |
Apr 15, 2024 | 1,032.270 | 1,032.270 | 1,032.270 | 1,032.270 | 0.17% |
Mar 22, 2024 | 1,030.470 | 1,030.470 | 1,030.470 | 1,030.470 | 0.69% |
Mar 05, 2024 | 1,023.450 | 1,023.450 | 1,023.450 | 1,023.450 | 0.07% |
Mar 04, 2024 | 1,022.720 | 1,022.720 | 1,022.720 | 1,022.720 | 0.22% |
Feb 23, 2024 | 1,020.440 | 1,020.440 | 1,020.440 | 1,020.440 | 0.48% |
Feb 09, 2024 | 1,015.590 | 1,015.590 | 1,015.590 | 1,015.590 | -5.61% |
Jan 10, 2024 | 1,075.930 | 1,075.930 | 1,075.930 | 1,075.930 | 0.18% |
Jan 05, 2024 | 1,073.950 | 1,073.950 | 1,073.950 | 1,073.950 | 1.59% |
Nov 22, 2023 | 1,057.160 | 1,057.160 | 1,057.160 | 1,057.160 | 0.64% |
Nov 13, 2023 | 1,050.450 | 1,050.450 | 1,050.450 | 1,050.450 | 0.25% |
Nov 10, 2023 | 1,047.780 | 1,047.780 | 1,047.780 | 1,047.780 | -0.21% |
Nov 09, 2023 | 1,050.020 | 1,050.020 | 1,050.020 | 1,050.020 | 0.16% |
Nov 02, 2023 | 1,048.310 | 1,048.310 | 1,048.310 | 1,048.310 | 1.05% |
Oct 30, 2023 | 1,037.450 | 1,037.450 | 1,037.450 | 1,037.450 | -0.32% |
Oct 18, 2023 | 1,040.770 | 1,040.770 | 1,040.770 | 1,040.770 | 0.32% |
Sep 27, 2023 | 1,037.430 | 1,037.430 | 1,037.430 | 1,037.430 | -0.50% |
Sep 19, 2023 | 1,042.680 | 1,043.070 | 1,043.070 | 1,042.680 | -0.26% |
Sep 15, 2023 | 1,045.350 | 1,045.030 | 1,045.350 | 1,045.030 | 0.45% |
Sep 05, 2023 | 1,040.640 | 1,040.640 | 1,040.640 | 1,040.640 | 0.28% |
Jun 14, 2024 | 1,037.770 | 1,040.250 | 1,037.770 | 1,037.770 | -0.55% |
Jun 07, 2024 | 1,043.510 | 1,040.250 | 1,043.510 | 1,043.510 | -0.00% |
Jun 06, 2024 | 1,043.520 | 1,044.220 | 1,043.520 | 1,043.280 | 0.11% |
Jun 05, 2024 | 1,042.350 | 1,043.140 | 1,042.350 | 1,042.350 | 0.15% |
May 22, 2024 | 1,040.810 | 1,042.300 | 1,040.810 | 1,040.810 | 0.54% |
Highest: 1,075.930 | Lowest: 1,015.590 | Difference: 60.340 | Average: 1,041.465 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review