Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2022 | 1,044.950 | 1,044.950 | 1,044.950 | 1,044.950 | 0.01% |
Nov 09, 2022 | 1,044.800 | 1,044.800 | 1,044.800 | 1,044.800 | -0.04% |
Nov 08, 2022 | 1,045.250 | 1,045.250 | 1,045.250 | 1,045.250 | 0.05% |
Nov 07, 2022 | 1,044.750 | 1,044.750 | 1,044.750 | 1,044.750 | 0.00% |
Nov 04, 2022 | 1,044.700 | 1,044.700 | 1,044.700 | 1,044.700 | 0.00% |
Nov 03, 2022 | 1,044.650 | 1,044.650 | 1,044.650 | 1,044.650 | 0.01% |
Nov 02, 2022 | 1,044.550 | 1,044.550 | 1,044.550 | 1,044.550 | 0.00% |
Nov 01, 2022 | 1,044.500 | 1,044.500 | 1,044.500 | 1,044.500 | 0.00% |
Oct 31, 2022 | 1,044.450 | 1,044.450 | 1,044.450 | 1,044.450 | 0.00% |
Oct 28, 2022 | 1,044.400 | 1,044.400 | 1,044.400 | 1,044.400 | 0.00% |
Oct 27, 2022 | 1,044.400 | 1,044.400 | 1,044.400 | 1,044.400 | 0.01% |
Oct 26, 2022 | 1,044.250 | 1,044.250 | 1,044.250 | 1,044.250 | -0.00% |
Oct 25, 2022 | 1,044.300 | 1,044.300 | 1,044.300 | 1,044.300 | 0.00% |
Oct 24, 2022 | 1,044.250 | 1,044.250 | 1,044.250 | 1,044.250 | 0.00% |
Oct 21, 2022 | 1,044.200 | 1,044.200 | 1,044.200 | 1,044.200 | 0.00% |
Oct 20, 2022 | 1,044.150 | 1,044.150 | 1,044.150 | 1,044.150 | 0.00% |
Oct 19, 2022 | 1,044.150 | 1,044.150 | 1,044.150 | 1,044.150 | 0.00% |
Oct 18, 2022 | 1,044.100 | 1,037.000 | 1,037.000 | 1,037.000 | 0.00% |
Oct 17, 2022 | 1,044.100 | 1,044.100 | 1,044.100 | 1,044.100 | 0.00% |
Oct 14, 2022 | 1,044.100 | 1,039.200 | 1,039.200 | 1,039.000 | 0.01% |
Oct 13, 2022 | 1,044.000 | 1,044.000 | 1,044.000 | 1,044.000 | 0.01% |
Oct 12, 2022 | 1,043.900 | 1,043.900 | 1,043.900 | 1,043.900 | -0.01% |
Oct 11, 2022 | 1,044.050 | 1,044.050 | 1,044.050 | 1,044.050 | 0.01% |
Oct 10, 2022 | 1,043.900 | 1,043.900 | 1,043.900 | 1,043.900 | 0.00% |
Oct 07, 2022 | 1,043.900 | 1,043.900 | 1,043.900 | 1,043.900 | 0.01% |
Oct 06, 2022 | 1,043.800 | 1,043.800 | 1,043.800 | 1,043.800 | 0.00% |
Oct 05, 2022 | 1,043.750 | 1,043.750 | 1,043.750 | 1,043.750 | -0.01% |
Oct 04, 2022 | 1,043.850 | 1,036.350 | 1,036.350 | 1,036.350 | 0.01% |
Oct 03, 2022 | 1,043.750 | 1,036.300 | 1,036.300 | 1,036.300 | 0.00% |
Sep 30, 2022 | 1,043.750 | 1,043.750 | 1,043.750 | 1,043.750 | -0.11% |
Highest: 1,045.250 | Lowest: 1,036.300 | Difference: 8.950 | Average: 1,044.255 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review