Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2022 | 1,044.450 | 1,037.100 | 1,037.100 | 1,037.050 | 0.02% |
Dec 21, 2022 | 1,044.200 | 1,044.200 | 1,044.200 | 1,044.200 | 0.01% |
Dec 20, 2022 | 1,044.100 | 1,044.100 | 1,044.100 | 1,044.100 | 0.00% |
Dec 19, 2022 | 1,044.050 | 1,044.050 | 1,044.050 | 1,044.050 | 0.00% |
Dec 16, 2022 | 1,044.000 | 1,044.000 | 1,044.000 | 1,044.000 | 0.00% |
Dec 15, 2022 | 1,043.950 | 1,043.950 | 1,043.950 | 1,043.950 | 0.01% |
Dec 14, 2022 | 1,043.850 | 1,043.850 | 1,043.850 | 1,043.850 | 0.00% |
Dec 13, 2022 | 1,043.800 | 1,043.800 | 1,043.800 | 1,043.800 | 0.00% |
Dec 12, 2022 | 1,043.750 | 1,043.750 | 1,043.750 | 1,043.750 | 0.00% |
Dec 09, 2022 | 1,043.750 | 1,043.750 | 1,043.750 | 1,043.750 | 0.00% |
Dec 08, 2022 | 1,043.700 | 1,043.700 | 1,043.700 | 1,043.700 | 0.01% |
Dec 07, 2022 | 1,043.550 | 1,043.550 | 1,043.550 | 1,043.550 | 0.01% |
Dec 06, 2022 | 1,043.450 | 1,043.450 | 1,043.450 | 1,043.450 | 0.00% |
Dec 05, 2022 | 1,043.450 | 1,043.450 | 1,043.450 | 1,043.450 | 0.00% |
Dec 02, 2022 | 1,043.400 | 1,036.000 | 1,036.000 | 1,036.000 | 0.00% |
Dec 01, 2022 | 1,043.400 | 1,043.400 | 1,043.400 | 1,043.400 | 0.02% |
Nov 30, 2022 | 1,043.200 | 1,043.200 | 1,043.200 | 1,043.200 | 0.00% |
Nov 29, 2022 | 1,043.150 | 1,043.150 | 1,043.150 | 1,043.150 | 0.01% |
Nov 28, 2022 | 1,043.050 | 1,043.050 | 1,043.050 | 1,043.050 | -0.02% |
Nov 25, 2022 | 1,043.250 | 1,043.250 | 1,043.250 | 1,043.250 | 0.04% |
Nov 24, 2022 | 1,042.850 | 1,042.850 | 1,042.850 | 1,042.850 | 0.00% |
Nov 23, 2022 | 1,042.800 | 1,035.250 | 1,035.250 | 1,035.250 | 0.00% |
Nov 22, 2022 | 1,042.800 | 1,042.800 | 1,042.800 | 1,042.800 | 0.00% |
Nov 21, 2022 | 1,042.750 | 1,035.250 | 1,035.250 | 1,035.250 | 0.00% |
Nov 18, 2022 | 1,042.700 | 1,035.200 | 1,035.200 | 1,035.200 | 0.02% |
Nov 16, 2022 | 1,042.450 | 1,034.900 | 1,034.900 | 1,034.900 | 0.01% |
Nov 15, 2022 | 1,042.350 | 1,035.000 | 1,035.000 | 1,035.000 | 0.01% |
Nov 14, 2022 | 1,042.200 | 1,042.200 | 1,042.200 | 1,042.200 | 0.02% |
Nov 11, 2022 | 1,041.950 | 1,041.950 | 1,041.950 | 1,041.950 | 0.01% |
Nov 10, 2022 | 1,041.800 | 1,041.800 | 1,041.800 | 1,041.800 | -0.25% |
Highest: 1,044.200 | Lowest: 1,034.900 | Difference: 9.300 | Average: 1,043.272 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review