Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2022 | 1,038.450 | 1,036.900 | 1,036.900 | 1,036.900 | -0.26% |
Oct 05, 2022 | 1,041.200 | 1,044.000 | 1,044.000 | 1,038.350 | 0.08% |
Oct 04, 2022 | 1,040.350 | 1,040.350 | 1,040.350 | 1,040.350 | 0.19% |
Oct 03, 2022 | 1,038.350 | 1,037.500 | 1,037.500 | 1,036.600 | 0.01% |
Sep 27, 2022 | 1,038.200 | 1,033.550 | 1,035.000 | 1,033.550 | 0.01% |
Sep 21, 2022 | 1,038.050 | 1,033.000 | 1,033.000 | 1,032.750 | 0.00% |
Sep 20, 2022 | 1,038.000 | 1,031.300 | 1,031.300 | 1,031.300 | 0.00% |
Sep 19, 2022 | 1,038.000 | 1,038.000 | 1,038.000 | 1,038.000 | 0.00% |
Sep 16, 2022 | 1,037.950 | 1,032.250 | 1,032.250 | 1,032.250 | 0.00% |
Sep 15, 2022 | 1,037.900 | 1,032.150 | 1,032.150 | 1,032.150 | 0.01% |
Sep 14, 2022 | 1,037.800 | 1,030.300 | 1,032.750 | 1,030.300 | 0.00% |
Sep 12, 2022 | 1,037.750 | 1,033.750 | 1,033.750 | 1,033.700 | 0.00% |
Sep 09, 2022 | 1,037.700 | 1,033.050 | 1,033.050 | 1,033.050 | 0.00% |
Sep 08, 2022 | 1,037.700 | 1,030.750 | 1,031.850 | 1,030.750 | -0.01% |
Sep 07, 2022 | 1,037.800 | 1,037.800 | 1,037.800 | 1,037.800 | 0.00% |
Sep 06, 2022 | 1,037.750 | 1,037.750 | 1,037.750 | 1,037.750 | 0.00% |
Sep 05, 2022 | 1,037.750 | 1,030.500 | 1,030.500 | 1,030.500 | 0.01% |
Sep 02, 2022 | 1,037.650 | 1,037.650 | 1,037.650 | 1,037.650 | 0.04% |
Sep 01, 2022 | 1,037.250 | 1,037.250 | 1,037.250 | 1,037.250 | -0.02% |
Aug 31, 2022 | 1,037.500 | 1,037.500 | 1,037.500 | 1,037.500 | -0.00% |
Aug 30, 2022 | 1,037.550 | 1,037.550 | 1,037.550 | 1,037.550 | 0.00% |
Aug 29, 2022 | 1,037.550 | 1,037.550 | 1,037.550 | 1,037.550 | 0.01% |
Aug 26, 2022 | 1,037.450 | 1,037.450 | 1,037.450 | 1,037.450 | -0.03% |
Aug 25, 2022 | 1,037.800 | 1,037.800 | 1,037.800 | 1,037.800 | 0.01% |
Aug 24, 2022 | 1,037.650 | 1,037.650 | 1,037.650 | 1,037.650 | 0.01% |
Aug 23, 2022 | 1,037.550 | 1,037.550 | 1,037.550 | 1,037.550 | 0.00% |
Aug 22, 2022 | 1,037.500 | 1,037.500 | 1,037.500 | 1,037.500 | -0.02% |
Aug 19, 2022 | 1,037.750 | 1,030.550 | 1,030.550 | 1,030.550 | 0.00% |
Aug 18, 2022 | 1,037.750 | 1,037.750 | 1,037.750 | 1,037.750 | 0.01% |
Aug 17, 2022 | 1,037.650 | 1,037.650 | 1,037.650 | 1,037.650 | -0.08% |
Highest: 1,044.000 | Lowest: 1,030.300 | Difference: 13.700 | Average: 1,037.977 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review