
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 123.520 | 121.110 | 124.770 | 121.060 | 2.81% |
Feb 28, 2025 | 120.140 | 119.340 | 120.880 | 119.330 | -0.51% |
Feb 27, 2025 | 120.750 | 121.170 | 121.590 | 120.480 | -0.40% |
Feb 26, 2025 | 121.230 | 121.020 | 122.220 | 120.900 | 0.43% |
Feb 25, 2025 | 120.710 | 119.650 | 120.920 | 119.650 | 0.56% |
Feb 24, 2025 | 120.040 | 120.440 | 120.620 | 119.400 | 0.98% |
Feb 21, 2025 | 118.870 | 119.710 | 120.000 | 118.870 | -0.51% |
Feb 20, 2025 | 119.480 | 120.730 | 120.970 | 119.480 | -0.40% |
Feb 19, 2025 | 119.960 | 122.420 | 122.900 | 119.960 | -2.05% |
Feb 18, 2025 | 122.470 | 122.460 | 122.600 | 121.910 | 0.29% |
Feb 17, 2025 | 122.110 | 120.700 | 122.230 | 120.700 | 1.38% |
Feb 14, 2025 | 120.450 | 120.600 | 121.160 | 120.450 | -0.27% |
Feb 13, 2025 | 120.780 | 120.210 | 121.000 | 119.690 | 1.26% |
Feb 12, 2025 | 119.280 | 118.270 | 119.280 | 118.240 | 1.02% |
Feb 11, 2025 | 118.070 | 117.280 | 118.070 | 117.280 | 0.55% |
Feb 10, 2025 | 117.430 | 116.710 | 117.550 | 116.710 | 0.69% |
Feb 07, 2025 | 116.630 | 117.380 | 117.570 | 116.540 | -0.51% |
Feb 06, 2025 | 117.230 | 116.140 | 117.270 | 116.090 | 1.43% |
Feb 05, 2025 | 115.580 | 114.750 | 115.630 | 114.750 | 0.47% |
Feb 04, 2025 | 115.040 | 114.910 | 115.250 | 114.440 | 0.35% |
Highest: 124.770 | Lowest: 114.440 | Difference: 10.330 | Average: 119.489 | Change %: 7.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review