Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 22.680 | 22.610 | 22.690 | 22.490 | 1.11% |
Apr 25, 2024 | 22.430 | 22.510 | 22.600 | 22.300 | -2.22% |
Apr 24, 2024 | 22.940 | 23.150 | 23.150 | 22.900 | 0.44% |
Apr 23, 2024 | 22.840 | 22.750 | 22.850 | 22.700 | 0.09% |
Apr 22, 2024 | 22.820 | 22.660 | 22.820 | 22.650 | 1.02% |
Apr 19, 2024 | 22.590 | 22.570 | 22.750 | 22.500 | -1.40% |
Apr 18, 2024 | 22.910 | 23.130 | 23.130 | 22.910 | -0.13% |
Apr 17, 2024 | 22.940 | 23.050 | 23.180 | 22.880 | -2.13% |
Apr 16, 2024 | 23.440 | 23.410 | 23.460 | 23.300 | -0.80% |
Apr 15, 2024 | 23.630 | 23.880 | 24.000 | 23.630 | -0.71% |
Apr 12, 2024 | 23.800 | 24.080 | 24.140 | 23.800 | -0.87% |
Apr 11, 2024 | 24.010 | 23.950 | 24.010 | 23.830 | 0.92% |
Apr 10, 2024 | 23.790 | 23.970 | 24.010 | 23.790 | -0.63% |
Apr 09, 2024 | 23.940 | 24.090 | 24.090 | 23.910 | 0.04% |
Apr 08, 2024 | 23.930 | 23.900 | 24.000 | 23.900 | 0.04% |
Apr 05, 2024 | 23.920 | 23.770 | 23.930 | 23.750 | -1.03% |
Apr 04, 2024 | 24.170 | 24.180 | 24.240 | 24.170 | -0.66% |
Apr 03, 2024 | 24.330 | 24.170 | 24.330 | 24.170 | 0.50% |
Apr 02, 2024 | 24.210 | 24.470 | 24.500 | 24.170 | -1.75% |
Mar 28, 2024 | 24.640 | 24.550 | 24.700 | 24.550 | -0.56% |
Mar 27, 2024 | 24.780 | 24.730 | 24.850 | 24.730 | 0.12% |
Highest: 24.850 | Lowest: 22.300 | Difference: 2.550 | Average: 23.559 | Change %: -8.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review