Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 205.440 | 205.540 | 205.560 | 205.440 | 1.38% |
Oct 31, 2024 | 202.640 | 204.870 | 204.970 | 201.570 | -1.53% |
Oct 30, 2024 | 205.790 | 207.410 | 208.700 | 205.670 | -1.04% |
Oct 29, 2024 | 207.950 | 206.890 | 208.520 | 206.890 | 0.70% |
Oct 28, 2024 | 206.500 | 207.550 | 207.810 | 206.370 | -0.07% |
Oct 25, 2024 | 206.640 | 206.120 | 207.360 | 205.680 | 0.23% |
Oct 24, 2024 | 206.170 | 204.480 | 207.990 | 204.480 | 1.00% |
Oct 23, 2024 | 204.120 | 205.540 | 205.540 | 204.120 | -0.76% |
Oct 22, 2024 | 205.680 | 207.030 | 207.030 | 205.130 | -0.52% |
Oct 21, 2024 | 206.760 | 209.450 | 209.450 | 206.470 | -1.42% |
Oct 18, 2024 | 209.730 | 207.820 | 210.420 | 207.820 | 0.81% |
Oct 17, 2024 | 208.040 | 207.460 | 209.290 | 206.630 | 0.37% |
Oct 16, 2024 | 207.270 | 211.130 | 211.200 | 207.150 | -1.90% |
Oct 15, 2024 | 211.290 | 211.620 | 212.200 | 210.640 | -0.01% |
Oct 14, 2024 | 211.310 | 210.510 | 212.170 | 210.430 | 0.48% |
Oct 11, 2024 | 210.310 | 209.750 | 210.660 | 209.750 | 0.27% |
Oct 10, 2024 | 209.740 | 211.840 | 211.840 | 209.090 | -1.06% |
Oct 09, 2024 | 211.990 | 209.740 | 212.050 | 209.740 | 1.05% |
Oct 08, 2024 | 209.790 | 208.700 | 210.700 | 208.680 | -0.05% |
Oct 07, 2024 | 209.900 | 210.410 | 210.700 | 209.220 | -0.19% |
Oct 04, 2024 | 210.300 | 208.330 | 211.090 | 208.330 | 0.90% |
Oct 03, 2024 | 208.420 | 209.030 | 209.660 | 207.970 | -0.53% |
Oct 02, 2024 | 209.520 | 208.790 | 211.750 | 208.720 | 0.46% |
Highest: 212.200 | Lowest: 201.570 | Difference: 10.630 | Average: 208.057 | Change %: -1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review