Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec (DEHV5CW2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
205.440 +2.800    +1.38%
02/11 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV5CW27 
S/N:  HV5CW2
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 205.250 / 206.490
  • Day's Range: 205.440 - 205.560
HypoVereinsbank onemarkets Call Frankfurter Allgem 205.440 +2.800 +1.38%

DEHV5CW2 Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/02/2024 - 11/02/2024
 
Date Price Open High Low Change %
Nov 01, 2024 205.440 205.540 205.560 205.440 1.38%
Oct 31, 2024 202.640 204.870 204.970 201.570 -1.53%
Oct 30, 2024 205.790 207.410 208.700 205.670 -1.04%
Oct 29, 2024 207.950 206.890 208.520 206.890 0.70%
Oct 28, 2024 206.500 207.550 207.810 206.370 -0.07%
Oct 25, 2024 206.640 206.120 207.360 205.680 0.23%
Oct 24, 2024 206.170 204.480 207.990 204.480 1.00%
Oct 23, 2024 204.120 205.540 205.540 204.120 -0.76%
Oct 22, 2024 205.680 207.030 207.030 205.130 -0.52%
Oct 21, 2024 206.760 209.450 209.450 206.470 -1.42%
Oct 18, 2024 209.730 207.820 210.420 207.820 0.81%
Oct 17, 2024 208.040 207.460 209.290 206.630 0.37%
Oct 16, 2024 207.270 211.130 211.200 207.150 -1.90%
Oct 15, 2024 211.290 211.620 212.200 210.640 -0.01%
Oct 14, 2024 211.310 210.510 212.170 210.430 0.48%
Oct 11, 2024 210.310 209.750 210.660 209.750 0.27%
Oct 10, 2024 209.740 211.840 211.840 209.090 -1.06%
Oct 09, 2024 211.990 209.740 212.050 209.740 1.05%
Oct 08, 2024 209.790 208.700 210.700 208.680 -0.05%
Oct 07, 2024 209.900 210.410 210.700 209.220 -0.19%
Oct 04, 2024 210.300 208.330 211.090 208.330 0.90%
Oct 03, 2024 208.420 209.030 209.660 207.970 -0.53%
Oct 02, 2024 209.520 208.790 211.750 208.720 0.46%
Highest: 212.200 Lowest: 201.570 Difference: 10.630 Average: 208.057 Change %: -1.496
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV5CW2 Comments

Write your thoughts about HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Konsumgueter und Medien - Index 31Dec
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email