Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 19.320 | 19.060 | 19.320 | 19.060 | 1.42% |
Jan 22, 2025 | 19.050 | 19.230 | 19.260 | 19.050 | -0.57% |
Jan 21, 2025 | 19.160 | 19.010 | 19.170 | 19.010 | 0.63% |
Jan 20, 2025 | 19.040 | 18.930 | 19.130 | 18.930 | 0.37% |
Jan 17, 2025 | 18.970 | 18.870 | 19.050 | 18.870 | 0.74% |
Jan 16, 2025 | 18.830 | 18.870 | 18.870 | 18.760 | 0.05% |
Jan 15, 2025 | 18.820 | 18.510 | 18.840 | 18.510 | 1.84% |
Jan 14, 2025 | 18.480 | 18.680 | 18.730 | 18.470 | -0.75% |
Jan 13, 2025 | 18.620 | 18.650 | 18.720 | 18.600 | -0.75% |
Jan 10, 2025 | 18.760 | 18.720 | 18.880 | 18.690 | 0.11% |
Jan 09, 2025 | 18.740 | 18.700 | 18.800 | 18.700 | 0.11% |
Jan 08, 2025 | 18.720 | 18.830 | 18.940 | 18.670 | -3.11% |
Jan 23, 2025 | 19.320 | 19.060 | 19.320 | 19.060 | 1.42% |
Jan 22, 2025 | 19.050 | 19.230 | 19.260 | 19.050 | -0.57% |
Jan 21, 2025 | 19.160 | 19.010 | 19.170 | 19.010 | 0.63% |
Jan 20, 2025 | 19.040 | 18.930 | 19.130 | 18.930 | 0.37% |
Jan 17, 2025 | 18.970 | 18.870 | 19.050 | 18.870 | 0.74% |
Jan 16, 2025 | 18.830 | 18.870 | 18.870 | 18.760 | 0.05% |
Jan 15, 2025 | 18.820 | 18.510 | 18.840 | 18.510 | 1.84% |
Jan 14, 2025 | 18.480 | 18.680 | 18.730 | 18.470 | -0.75% |
Jan 13, 2025 | 18.620 | 18.650 | 18.720 | 18.600 | -0.75% |
Jan 10, 2025 | 18.760 | 18.720 | 18.880 | 18.690 | 0.11% |
Jan 09, 2025 | 18.740 | 18.700 | 18.800 | 18.700 | 0.11% |
Jan 08, 2025 | 18.720 | 18.830 | 18.940 | 18.670 | -0.90% |
Jan 07, 2025 | 18.890 | 18.600 | 18.890 | 18.600 | 1.34% |
Jan 06, 2025 | 18.640 | 18.380 | 18.680 | 18.380 | 1.75% |
Jan 03, 2025 | 18.320 | 18.490 | 18.490 | 18.310 | -0.60% |
Jan 02, 2025 | 18.430 | 18.550 | 18.550 | 18.410 | -0.05% |
Dec 30, 2024 | 18.440 | 18.450 | 18.480 | 18.420 | -0.32% |
Dec 27, 2024 | 18.500 | 18.360 | 18.510 | 18.360 | 0.76% |
Highest: 19.320 | Lowest: 18.310 | Difference: 1.010 | Average: 18.808 | Change %: 5.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review