Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Bau und Immobilien - Index 31Dec99 (DEHV5CWV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
51.110 -0.910    -1.75%
01:36:37 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
Issuer:  UniCredit Bank AG
ISIN:  DE000HV5CWV0 
S/N:  HV5CWV
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 51.140 / 51.450
  • Day's Range: 51.080 - 51.980
HypoVereinsbank onemarkets Call Frankfurter Allgem 51.110 -0.910 -1.75%

DEHV5CWV Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Bau und Immobilien - Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Bau und Immobilien - Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/14/2024 - 06/14/2024
 
Date Price Open High Low Change %
Jun 13, 2024 51.110 51.980 51.980 51.080 -1.75%
Jun 12, 2024 52.020 50.620 52.070 50.620 3.09%
Jun 11, 2024 50.460 51.090 51.090 50.390 -1.02%
Jun 10, 2024 50.980 50.900 51.200 50.720 -0.33%
Jun 07, 2024 51.150 52.690 52.720 51.080 -3.00%
Jun 06, 2024 52.730 53.510 53.840 52.700 -1.29%
Jun 05, 2024 53.420 53.440 53.620 53.300 0.32%
Jun 04, 2024 53.250 53.220 53.260 52.720 -0.04%
Jun 03, 2024 53.270 53.050 53.660 53.050 1.12%
May 31, 2024 52.680 52.780 52.970 52.520 -0.34%
May 30, 2024 52.860 52.370 52.920 52.370 0.61%
May 29, 2024 52.540 53.420 53.440 52.340 -1.87%
May 28, 2024 53.540 53.310 53.940 53.310 0.36%
May 27, 2024 53.350 52.960 53.350 52.960 0.76%
May 24, 2024 52.950 53.110 53.110 52.710 -0.77%
May 23, 2024 53.360 53.780 53.920 53.360 -0.47%
May 22, 2024 53.610 53.530 53.790 53.030 0.11%
May 21, 2024 53.550 54.190 54.190 53.480 -1.18%
May 20, 2024 54.190 54.380 54.630 54.190 -0.29%
May 17, 2024 54.350 54.760 54.760 54.240 -0.80%
May 16, 2024 54.790 55.310 55.550 54.790 -1.01%
May 15, 2024 55.350 53.650 55.380 53.650 3.34%
May 14, 2024 53.560 53.380 53.640 53.250 0.37%
Highest: 55.550 Lowest: 50.390 Difference: 5.160 Average: 53.003 Change %: -4.217
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV5CWV Comments

Write your thoughts about HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Bau und Immobilien - Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email