Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 49.370 | 49.350 | 49.370 | 49.350 | 0.16% |
Apr 22, 2024 | 49.290 | 49.500 | 49.600 | 49.170 | 0.06% |
Apr 19, 2024 | 49.260 | 48.880 | 49.330 | 48.760 | 0.39% |
Apr 18, 2024 | 49.070 | 49.000 | 49.400 | 48.800 | 0.27% |
Apr 17, 2024 | 48.940 | 48.810 | 49.320 | 48.810 | 0.25% |
Apr 16, 2024 | 48.820 | 49.430 | 49.450 | 48.760 | -1.79% |
Apr 15, 2024 | 49.710 | 50.030 | 50.420 | 49.710 | -0.02% |
Apr 12, 2024 | 49.720 | 49.790 | 50.260 | 49.720 | 0.18% |
Apr 11, 2024 | 49.630 | 49.580 | 49.820 | 49.180 | 0.28% |
Apr 10, 2024 | 49.490 | 50.170 | 50.260 | 48.980 | -1.06% |
Apr 09, 2024 | 50.020 | 50.670 | 50.680 | 50.020 | -1.44% |
Apr 08, 2024 | 50.750 | 50.080 | 50.790 | 50.080 | 1.34% |
Apr 05, 2024 | 50.080 | 50.560 | 50.650 | 49.980 | -1.84% |
Apr 04, 2024 | 51.020 | 51.200 | 51.230 | 50.910 | -0.43% |
Apr 03, 2024 | 51.240 | 51.530 | 51.560 | 51.010 | -0.41% |
Apr 02, 2024 | 51.450 | 53.020 | 53.020 | 51.450 | -2.92% |
Mar 28, 2024 | 53.000 | 53.050 | 53.050 | 52.530 | -0.11% |
Mar 27, 2024 | 53.060 | 53.070 | 53.150 | 52.970 | -0.04% |
Mar 26, 2024 | 53.080 | 52.300 | 53.110 | 52.300 | 1.47% |
Mar 25, 2024 | 52.310 | 51.720 | 52.390 | 51.710 | 0.73% |
Highest: 53.150 | Lowest: 48.760 | Difference: 4.390 | Average: 50.466 | Change %: -4.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review