![Bitcoin price today: climbs above $67k with Trump speech in focus](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 53.790 | 53.130 | 53.790 | 53.090 | 1.00% |
Jul 25, 2024 | 53.260 | 53.480 | 53.480 | 52.550 | -0.91% |
Jul 24, 2024 | 53.750 | 54.050 | 54.050 | 53.480 | -0.96% |
Jul 23, 2024 | 54.270 | 54.720 | 54.740 | 54.250 | -0.44% |
Jul 22, 2024 | 54.510 | 54.050 | 54.840 | 54.050 | 1.17% |
Jul 19, 2024 | 53.880 | 53.990 | 54.120 | 53.840 | -0.31% |
Jul 18, 2024 | 54.050 | 54.100 | 54.260 | 54.000 | 0.07% |
Jul 17, 2024 | 54.010 | 54.620 | 54.620 | 54.000 | -1.24% |
Jul 16, 2024 | 54.690 | 54.430 | 54.690 | 54.410 | 0.39% |
Jul 15, 2024 | 54.480 | 54.950 | 55.080 | 54.480 | -1.14% |
Jul 12, 2024 | 55.110 | 54.760 | 55.190 | 54.440 | 0.95% |
Jul 11, 2024 | 54.590 | 53.680 | 54.760 | 53.630 | 1.90% |
Jul 10, 2024 | 53.570 | 52.280 | 53.660 | 52.280 | 2.41% |
Jul 09, 2024 | 52.310 | 52.570 | 52.950 | 52.220 | -0.53% |
Jul 08, 2024 | 52.590 | 52.880 | 52.980 | 52.580 | 0.04% |
Jul 05, 2024 | 52.570 | 52.250 | 52.890 | 52.250 | 0.71% |
Jul 04, 2024 | 52.200 | 52.010 | 52.440 | 52.000 | 0.52% |
Jul 03, 2024 | 51.930 | 51.230 | 52.060 | 51.220 | 1.70% |
Jul 02, 2024 | 51.060 | 51.530 | 51.530 | 50.900 | -1.16% |
Jul 01, 2024 | 51.660 | 51.810 | 52.110 | 51.630 | 0.43% |
Jun 28, 2024 | 51.440 | 51.500 | 51.890 | 51.440 | 0.10% |
Jun 27, 2024 | 51.390 | 50.810 | 51.580 | 50.790 | 1.24% |
Jun 26, 2024 | 50.760 | 51.250 | 51.520 | 50.640 | -0.55% |
Highest: 55.190 | Lowest: 50.640 | Difference: 4.550 | Average: 53.125 | Change %: 5.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review