Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 48.020 | 48.340 | 48.340 | 47.350 | -0.25% |
Nov 20, 2024 | 48.140 | 48.550 | 48.990 | 47.970 | -0.45% |
Nov 19, 2024 | 48.360 | 49.030 | 49.090 | 47.860 | -1.35% |
Nov 18, 2024 | 49.020 | 49.110 | 49.220 | 48.950 | 1.32% |
Nov 15, 2024 | 48.380 | 47.890 | 48.710 | 47.890 | 0.58% |
Nov 14, 2024 | 48.100 | 47.170 | 48.400 | 47.170 | 1.61% |
Nov 13, 2024 | 47.340 | 47.560 | 48.180 | 47.140 | -0.38% |
Nov 12, 2024 | 47.520 | 48.440 | 48.740 | 47.450 | -2.46% |
Nov 11, 2024 | 48.720 | 47.710 | 48.950 | 47.710 | 2.89% |
Nov 08, 2024 | 47.350 | 48.620 | 48.620 | 47.350 | -2.65% |
Nov 07, 2024 | 48.640 | 49.110 | 49.620 | 48.580 | -0.67% |
Nov 06, 2024 | 48.970 | 49.410 | 50.470 | 48.800 | -0.16% |
Nov 05, 2024 | 49.050 | 48.600 | 49.100 | 48.600 | 1.15% |
Nov 04, 2024 | 48.490 | 48.680 | 48.820 | 48.450 | -0.06% |
Nov 01, 2024 | 48.520 | 48.620 | 48.620 | 48.520 | 0.79% |
Oct 31, 2024 | 48.140 | 47.600 | 48.560 | 47.600 | 0.35% |
Oct 30, 2024 | 47.970 | 48.050 | 48.340 | 47.640 | -0.46% |
Oct 29, 2024 | 48.190 | 48.570 | 49.040 | 48.190 | -0.60% |
Oct 28, 2024 | 48.480 | 48.370 | 48.630 | 47.950 | 1.02% |
Oct 25, 2024 | 47.990 | 48.370 | 49.040 | 47.990 | -0.83% |
Oct 24, 2024 | 48.390 | 49.120 | 49.190 | 48.320 | -1.16% |
Oct 23, 2024 | 48.960 | 49.390 | 49.390 | 48.550 | -0.89% |
Oct 22, 2024 | 49.400 | 49.270 | 49.410 | 48.880 | 0.45% |
Oct 21, 2024 | 49.180 | 49.670 | 49.740 | 49.060 | -1.17% |
Highest: 50.470 | Lowest: 47.140 | Difference: 3.330 | Average: 48.388 | Change %: -3.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review