Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Banken - Index 31Dec99 (DEHV5CWS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
48.520 +0.380    +0.79%
02:29:57 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV5CWS6 
S/N:  HV5CWS
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 48.380 / 49.330
  • Day's Range: 48.520 - 48.620
HypoVereinsbank onemarkets Call Frankfurter Allgem 48.520 +0.380 +0.79%

DEHV5CWS Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Banken - Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Banken - Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/02/2024 - 11/02/2024
 
Date Price Open High Low Change %
Nov 01, 2024 48.520 48.620 48.620 48.520 0.79%
Oct 31, 2024 48.140 47.600 48.560 47.600 0.35%
Oct 30, 2024 47.970 48.050 48.340 47.640 -0.46%
Oct 29, 2024 48.190 48.570 49.040 48.190 -0.60%
Oct 28, 2024 48.480 48.370 48.630 47.950 1.02%
Oct 25, 2024 47.990 48.370 49.040 47.990 -0.83%
Oct 24, 2024 48.390 49.120 49.190 48.320 -1.16%
Oct 23, 2024 48.960 49.390 49.390 48.550 -0.89%
Oct 22, 2024 49.400 49.270 49.410 48.880 0.45%
Oct 21, 2024 49.180 49.670 49.740 49.060 -1.17%
Oct 18, 2024 49.760 49.680 49.950 49.680 0.00%
Oct 17, 2024 49.760 49.440 50.090 49.440 0.81%
Oct 16, 2024 49.360 48.900 49.490 48.900 0.84%
Oct 15, 2024 48.950 49.910 49.940 48.950 -1.61%
Oct 14, 2024 49.750 49.720 50.070 49.700 0.16%
Oct 11, 2024 49.670 49.430 49.930 49.430 0.49%
Oct 10, 2024 49.430 49.370 49.610 49.200 -0.04%
Oct 09, 2024 49.450 49.100 49.560 48.670 0.63%
Oct 08, 2024 49.140 49.040 49.460 49.040 -0.59%
Oct 07, 2024 49.430 48.960 49.800 48.900 1.00%
Oct 04, 2024 48.940 47.530 49.190 47.510 3.03%
Oct 03, 2024 47.500 47.230 47.720 46.980 0.15%
Oct 02, 2024 47.430 47.650 47.930 47.250 -0.25%
Highest: 50.090 Lowest: 46.980 Difference: 3.110 Average: 48.860 Change %: 2.040
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV5CWS Comments

Write your thoughts about HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Banken - Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email