Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 48.520 | 48.620 | 48.620 | 48.520 | 0.79% |
Oct 31, 2024 | 48.140 | 47.600 | 48.560 | 47.600 | 0.35% |
Oct 30, 2024 | 47.970 | 48.050 | 48.340 | 47.640 | -0.46% |
Oct 29, 2024 | 48.190 | 48.570 | 49.040 | 48.190 | -0.60% |
Oct 28, 2024 | 48.480 | 48.370 | 48.630 | 47.950 | 1.02% |
Oct 25, 2024 | 47.990 | 48.370 | 49.040 | 47.990 | -0.83% |
Oct 24, 2024 | 48.390 | 49.120 | 49.190 | 48.320 | -1.16% |
Oct 23, 2024 | 48.960 | 49.390 | 49.390 | 48.550 | -0.89% |
Oct 22, 2024 | 49.400 | 49.270 | 49.410 | 48.880 | 0.45% |
Oct 21, 2024 | 49.180 | 49.670 | 49.740 | 49.060 | -1.17% |
Oct 18, 2024 | 49.760 | 49.680 | 49.950 | 49.680 | 0.00% |
Oct 17, 2024 | 49.760 | 49.440 | 50.090 | 49.440 | 0.81% |
Oct 16, 2024 | 49.360 | 48.900 | 49.490 | 48.900 | 0.84% |
Oct 15, 2024 | 48.950 | 49.910 | 49.940 | 48.950 | -1.61% |
Oct 14, 2024 | 49.750 | 49.720 | 50.070 | 49.700 | 0.16% |
Oct 11, 2024 | 49.670 | 49.430 | 49.930 | 49.430 | 0.49% |
Oct 10, 2024 | 49.430 | 49.370 | 49.610 | 49.200 | -0.04% |
Oct 09, 2024 | 49.450 | 49.100 | 49.560 | 48.670 | 0.63% |
Oct 08, 2024 | 49.140 | 49.040 | 49.460 | 49.040 | -0.59% |
Oct 07, 2024 | 49.430 | 48.960 | 49.800 | 48.900 | 1.00% |
Oct 04, 2024 | 48.940 | 47.530 | 49.190 | 47.510 | 3.03% |
Oct 03, 2024 | 47.500 | 47.230 | 47.720 | 46.980 | 0.15% |
Oct 02, 2024 | 47.430 | 47.650 | 47.930 | 47.250 | -0.25% |
Highest: 50.090 | Lowest: 46.980 | Difference: 3.110 | Average: 48.860 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review