Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2018 | 1.360 | 3.780 | 3.780 | 1.360 | -54.21% |
Dec 21, 2018 | 2.970 | 3.310 | 3.430 | 2.760 | 16.02% |
Dec 20, 2018 | 2.560 | 3.720 | 4.030 | 2.560 | -32.98% |
Dec 19, 2018 | 3.820 | 4.970 | 5.450 | 3.820 | -18.03% |
Dec 18, 2018 | 4.660 | 4.510 | 5.560 | 4.510 | 7.62% |
Dec 17, 2018 | 4.330 | 6.410 | 6.410 | 4.330 | -24.43% |
Dec 14, 2018 | 5.730 | 5.710 | 6.180 | 5.010 | -9.76% |
Dec 13, 2018 | 6.350 | 6.860 | 6.990 | 6.300 | -4.51% |
Dec 12, 2018 | 6.650 | 6.100 | 6.940 | 5.580 | 22.92% |
Dec 11, 2018 | 5.410 | 4.660 | 6.030 | 4.310 | 17.86% |
Dec 10, 2018 | 4.590 | 4.170 | 4.800 | 3.450 | 8.77% |
Dec 07, 2018 | 4.220 | 6.570 | 6.570 | 4.220 | -33.02% |
Dec 06, 2018 | 6.300 | 7.810 | 7.910 | 5.670 | -32.62% |
Dec 05, 2018 | 9.350 | 9.370 | 9.860 | 9.240 | 1.63% |
Dec 04, 2018 | 9.200 | 11.390 | 11.620 | 9.200 | -23.52% |
Dec 03, 2018 | 12.030 | 12.370 | 12.930 | 11.890 | 15.56% |
Nov 30, 2018 | 10.410 | 9.810 | 10.410 | 9.600 | -4.23% |
Nov 29, 2018 | 10.870 | 11.110 | 11.120 | 10.430 | -3.03% |
Nov 28, 2018 | 11.210 | 11.240 | 11.290 | 10.420 | 5.75% |
Nov 27, 2018 | 10.600 | 10.920 | 11.090 | 10.360 | -4.42% |
Nov 26, 2018 | 11.090 | 10.100 | 11.260 | 10.100 | 20.41% |
Nov 23, 2018 | 9.210 | 8.800 | 9.330 | 8.520 | 3.60% |
Nov 22, 2018 | 8.890 | 9.950 | 9.950 | 8.890 | -10.92% |
Nov 21, 2018 | 9.980 | 8.850 | 10.070 | 8.690 | 23.06% |
Nov 20, 2018 | 8.110 | 9.240 | 9.240 | 8.110 | -17.16% |
Nov 19, 2018 | 9.790 | 11.020 | 11.510 | 9.500 | -12.43% |
Nov 16, 2018 | 11.180 | 11.560 | 11.770 | 10.300 | -4.69% |
Nov 15, 2018 | 11.730 | 12.110 | 12.460 | 10.820 | -1.59% |
Nov 14, 2018 | 11.920 | 11.620 | 12.940 | 10.670 | 2.41% |
Nov 13, 2018 | 11.640 | 10.990 | 12.150 | 10.990 | 755.88% |
Highest: 12.940 | Lowest: 1.360 | Difference: 11.580 | Average: 7.872 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review