Breaking News

HSBC Trinkaus & Burkhardt KGaA Call 3554 EUR Adidas 31Dec99 (DETB89YS)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

HSBC Trinkaus & Burkhardt KGaA Call 3554 EUR Adida historical data, for real-time data please try another search

153.080 0.000 0.00%

09/01 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: HSBC Trinkaus & Burkhardt GmbH

ISIN: DE000TB89YS8

S/N: TB89YS

Underlying: Adidas AG

Asset Class: Equity

Volume: 0
Bid/Ask: 152.820 / 0.000
Day's Range: 152.440 - 154.340

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DETB89YS Historical Data

Get free historical data for HSBC Trinkaus & Burkhardt KGaA Call 3554 EUR Adidas 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus & Burkhardt KGaA Call 3554 EUR Adidas 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 09, 2024	153.080	153.800	154.340	152.440	0.29%
Jan 08, 2024	152.640	148.730	152.960	147.350	2.22%
Jan 05, 2024	149.320	149.240	150.150	145.880	-0.22%
Jan 04, 2024	149.650	153.370	153.370	147.060	-3.88%
Jan 03, 2024	155.690	157.950	158.260	154.370	-1.62%
Jan 02, 2024	158.250	160.710	162.520	157.290	-1.32%
Dec 29, 2023	160.370	160.200	161.370	160.200	0.21%
Dec 28, 2023	160.040	162.020	162.020	159.070	-1.12%
Dec 27, 2023	161.850	160.950	162.460	160.950	0.95%
Dec 22, 2023	160.320	163.830	163.830	158.320	-5.94%
Dec 21, 2023	170.450	170.680	173.000	169.550	-0.76%
Dec 20, 2023	171.750	169.290	172.400	168.070	1.58%
Dec 19, 2023	169.080	168.090	169.080	167.560	0.62%
Dec 18, 2023	168.030	167.840	168.320	166.240	-0.01%
Dec 15, 2023	168.040	173.510	173.900	167.310	-2.89%
Dec 14, 2023	173.040	172.580	174.290	171.220	1.16%
Dec 13, 2023	171.050	170.520	172.150	169.600	0.86%
Dec 12, 2023	169.590	170.630	171.830	169.340	-0.43%
Dec 11, 2023	170.320	169.240	170.320	169.020	0.58%
Dec 08, 2023	169.330	167.450	170.840	166.380	1.07%
Dec 07, 2023	167.540	172.490	172.870	164.690	-3.07%
Dec 06, 2023	172.850	171.670	174.280	170.680	1.09%
Dec 05, 2023	170.980	170.180	171.700	170.100	0.18%
Dec 04, 2023	170.680	170.580	172.160	169.550	0.39%
Dec 01, 2023	170.010	169.040	170.680	168.530	1.06%
Nov 30, 2023	168.230	169.140	170.410	167.730	-0.41%
Nov 29, 2023	168.930	162.900	169.640	162.860	3.94%
Nov 28, 2023	162.530	160.700	162.880	159.920	0.75%
Nov 27, 2023	161.320	160.370	161.700	160.040	0.33%
Nov 24, 2023	160.790	161.590	161.590	159.740	5.04%

Highest: 174.290

Lowest: 145.880

Difference: 28.410

Average: 164.525

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DETB89YS Comments

Write your thoughts about HSBC Trinkaus & Burkhardt KGaA Call 3554 EUR Adidas 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.55	-31.00	-0.47%
Nikkei 225	38,236.07	-37.98	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,079.4	+15.2	+0.30%
US Tech 100	17,646.2	+104.7	+0.60%
DAX	17,952.75	+47.17	+0.26%
Dollar Index	105.110	-0.068	-0.06%

Crude Oil WTI	79.08	+0.13	+0.16%
Brent Oil	83.80	+0.13	+0.16%
Natural Gas	2.035	0.000	0.00%
Gold	2,307.90	-1.70	-0.07%
Silver	26.765	-0.064	-0.24%
US Soybeans	1,204.50	+5.50	+0.46%
Copper	4.5090	+0.0245	+0.55%

Philippines 2Y	6.530	+0.000	+0.00%
Philippines 10Y	7.038	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.889	+0.012	+0.25%
U.S. 10Y	4.583	+0.015	+0.33%
U.S. 30Y	4.728	+0.010	+0.22%
Germany 10Y	2.5365	-0.0165	-0.65%

Alphabet C	168.46	+2.89	+1.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.89	+0.42	+0.71%
Booking	3,472.91	+57.27	+1.68%
Apple	173.18	+3.88	+2.29%
Alibaba ADR	80.33	+4.82	+6.38%
Tesla	180.10	+0.11	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC Trinkaus & B.	153.080	0.000	0.00%