
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 184.940 | 180.420 | 185.060 | 179.240 | 2.92% |
Mar 13, 2025 | 179.690 | 180.660 | 181.770 | 179.490 | -0.66% |
Mar 12, 2025 | 180.890 | 179.480 | 182.390 | 179.460 | 1.10% |
Mar 11, 2025 | 178.930 | 181.890 | 182.740 | 177.070 | -0.94% |
Mar 10, 2025 | 180.620 | 186.280 | 186.280 | 179.490 | -3.11% |
Mar 07, 2025 | 186.410 | 186.200 | 186.610 | 183.870 | -0.31% |
Mar 06, 2025 | 186.990 | 187.240 | 188.830 | 185.480 | 0.32% |
Mar 05, 2025 | 186.400 | 183.140 | 186.780 | 182.640 | 2.41% |
Mar 04, 2025 | 182.010 | 184.530 | 184.530 | 178.310 | -1.13% |
Mar 03, 2025 | 184.090 | 181.150 | 187.230 | 179.940 | 2.72% |
Feb 28, 2025 | 179.210 | 177.500 | 180.230 | 177.440 | 0.25% |
Feb 27, 2025 | 178.760 | 181.250 | 181.310 | 178.530 | -1.20% |
Feb 26, 2025 | 180.930 | 180.610 | 182.890 | 180.060 | 0.31% |
Feb 25, 2025 | 180.370 | 177.820 | 180.370 | 177.820 | 1.23% |
Feb 24, 2025 | 178.180 | 179.540 | 179.890 | 177.390 | 1.02% |
Feb 21, 2025 | 176.380 | 178.320 | 178.630 | 176.050 | -0.90% |
Feb 20, 2025 | 177.980 | 179.550 | 180.430 | 177.770 | -0.57% |
Feb 19, 2025 | 179.000 | 183.290 | 183.850 | 178.460 | -2.39% |
Feb 18, 2025 | 183.390 | 183.310 | 183.460 | 181.920 | 0.04% |
Feb 17, 2025 | 183.310 | 179.850 | 183.310 | 179.850 | 2.00% |
Highest: 188.830 | Lowest: 176.050 | Difference: 12.780 | Average: 181.424 | Change %: 2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review